Inizia

Compound Governance Token / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Compound Governance Token / Ethereum

Ottieni i tassi di cambio della criptovaluta Compound Governance Token / Ethereum su tutti i mercati disponibili. Visualizza le statistiche relative a COMPETH, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK41,41 USDT−0,79%16,17 M+0,38%41,74 USDT41,23 USDT73,3 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance41,41 USDT−0,79%7,25 M+38,27%41,76 USDT41,23 USDT29,12 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW41,42 USDT−0,77%4,63 M+39,54%41,76 USDT41,23 USDT21,03 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX41,41 USDT−0,79%3,49 M−71,26%41,76 USDT41,22 USDT13,81 K
Vendi
COMPUSDTCompound / Tether USDHTX41,43 USDT+1,52%2,28 M+36,83%41,82 USDT40,68 USDT28,22 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX41,42 USDT−0,74%1,85 M+4,84%41,75 USDT41,24 USDT295,38 K
Vendi
COMPUSDTCOMP / TetherUSBinance41,44 USDT−0,79%1,16 M+40,54%41,78 USDT41,27 USDT4,76 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit41,39 USDT−0,77%998,41 K+51,37%41,74 USDT41,21 USDT3,51 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex41,39 USDT−0,77%996,75 K+51,21%41,74 USDT41,21 USDT3,51 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX41,42 USDT−0,77%580,1 K+26,30%41,75 USDT41,23 USDT2,64 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex41,41 USDT−0,77%558,41 K+35,64%41,74 USDT41,24 USDT2,31 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT41,47 USDT−0,84%517,73 K+15,65%41,84 USDT41,26 USDT2,54 K
Vendi
COMPUSDT.PCompound/TetherUSToobit41,39 USDT−0,86%419,74 K+36,66%41,75 USDT41,23 USDT1,39 K
Vendi
COMPUSDTCompound / USDTMEXC41,44 USDT−0,81%351,34 K+33,65%41,79 USDT41,26 USDT1,45 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX41,41 USDT−0,81%330,23 K+38,61%41,75 USDT41,24 USDT1,44 K
Vendi
COMPUSDTCompound / USD TetherBitazza41,33 USDT−1,43%329,5 K−2,99%41,88 USDT39,81 USDT1,44 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget41,46 USDT−0,69%327,86 K+37,54%41,76 USDT41,29 USDT712
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT41,36 USDT−1,01%269,31 K+67,06%41,72 USDT41,36 USDT27
Vendi
COMPUSDCompound / US DollarCoinbase41,44 USD−0,77%244,3 K+17,79%41,81 USD41,30 USD660
Vendi
COMPUSDCCompound / USDCCoinbase41,44 USDC−0,77%244,13 K+17,74%41,81 USDC41,30 USDC665
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin41,47 USDT−0,62%222,24 K+44,63%41,79 USDT41,23 USDT1,28 K
Vendi
COMPUSDTCompound/TetherOKX41,51 USDT−0,60%142,96 K+29,14%41,74 USDT41,27 USDT399
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex41,44 USDT−0,81%116,05 K+40,06%41,79 USDT41,27 USDT466
Vendi
COMPKRWCompound / KRWUpBit59.250,0 KRW−1,00%114,75 K−45,37%59.700,0 KRW59.000,0 KRW336
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin41,41 USDT−0,74%103,08 K−3,81%41,75 USDT41,23 USDT25,38 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX41,46 USDT−0,77%95,2 K+14,78%41,78 USDT41,27 USDT365
Vendi
COMPUSDTCOMPUSDT SPOTBybit41,44 USDT−0,81%94,19 K+6,81%41,78 USDT41,41 USDT348
Vendi
COMPUSDCCOMP / USD CoinBinance41,48 USDC−0,96%80,37 K+2,19%41,73 USDC41,48 USDC16
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue41,43 USDT+1,40%77,41 K+32,33%41,85 USDT40,73 USDT882
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx41,36 USDT−0,84%66,92 K+153,58%41,71 USDT41,07 USDT101
Vendi
COMPUSDTCOMPUSDT SPOTBitget41,48 USDT−0,72%62,57 K−13,16%41,78 USDT41,31 USDT160
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex41,42 USDT−0,79%53,21 K−29,03%41,75 USDT41,24 USDT49
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase41,50 USDC−0,57%51,78 K−36,60%41,73 USDC41,50 USDC108
Vendi
COMPKRWCOMP / South Korean WonBithumb59.300,0000 KRW−0,84%38,23 K−32,25%59.700,0000 KRW58.900,0000 KRW83
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize53,3700 SGD−0,87%30,03 K+29,93%53,7700 SGD53,1300 SGD8,92 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize41,0200 USD−0,80%29,85 K+29,85%41,3000 USD40,8500 USD6,85 K
Vendi
COMPUSDTCompound / TetherKuCoin41,44 USDT−0,67%26,03 K−46,19%41,76 USDT41,29 USDT26
Vendi
COMPUSDTCompound/TetherGate.io41,41 USDT−0,70%22,73 K+15,90%41,74 USDT41,28 USDT88
Vendi
COMPUSDCompound / U. S. DollarKraken41,50 USD−0,72%14,38 K+67,59%41,75 USD41,38 USD28
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX41,44 USDT+1,39%14,34 K+49,50%41,85 USDT40,73 USDT189
Vendi
COMPTRYCOMP / Turkish LiraBinance1.728 TRY−0,69%13,61 K−45,83%1.736 TRY1.728 TRY14
Vendi
COMPUSDCompound / USDCrypto.com41,534 USD−0,69%9,59 K+221,90%41,805 USD41,315 USD38
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex41,15100000 USDT+0,52%8,67 K−18,12%41,15100000 USDT40,08800000 USDT209
Vendi
COMPEURCompound / EuroKraken35,19 EUR+1,12%7,61 K+90,56%35,22 EUR34,32 EUR188
Vendi
COMPEURCompound / EuroWhiteBIT35,38 EUR−0,98%7,5 K+19,59%35,85 EUR35,19 EUR43
Vendi
COMPBTCCOMP / BitcoinBinance0,000371 BTC−0,54%7,46 K−14,72%0,000371 BTC0,000371 BTC4
Vendi
COMPUSDCOMP / US DollarBinance41,558941 USD−0,59%7,44 K−14,67%41,642854 USD41,558941 USD4
Vendi
COMPUSDCompound / U.S. dollarBitstamp41,45 USD−0,91%4,69 K+304,28%41,61 USD41,45 USD2
Vendi
COMPBTCCompound / BTCUpBit0,000359490 BTC−6,49%3,34 K0,00%0,000367150 BTC0,000359490 BTC85
Vendi adesso
COMPEURCompound / EuroBitvavo35,750 EUR+2,14%3,28 K−28,46%35,750 EUR34,269 EUR81
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso41,636 USDC+2,19%3,15 K+108,31%41,889 USDC40,056 USDC40
Vendi
COMPBTCCompound / BitcoinCoinbase0,000374 BTC+0,27%2,92 K−67,80%0,000376 BTC0,000373 BTC16
Vendi
COMPTHBCompoundBitkub1.342,96 THB+3,38%2,91 K+53,25%1.375,25 THB1.320,00 THB6
Vendi
COMPUSDCompound / U.S. DollarGemini41,450000 USD−0,72%2,7 K+20,58%41,550000 USD41,320000 USD48
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini41,450000 USD−0,72%2,7 K+20,58%41,550000 USD41,320000 USD48
Vendi
COMPUSDCCOMPU / SDCGemini41,450000 USDC−0,72%2,7 K+20,59%41,550000 USDC41,320000 USDC48
Vendi
COMPUSDTCompound / TetherCrypto.com41,484 USDT−0,12%2,35 K+29,66%41,484 USDT41,484 USDT0
Vendi
COMPEURCompound / EuroBitstamp35,04 EUR+0,37%1,25 K−16,47%35,04 EUR34,74 EUR31
Vendi
COMPBTCCompound / BitcoinKraken0,000371 BTC−0,54%1,07 K+229,83%0,000373 BTC0,000367 BTC22
Vendi
COMPUSDCOMP / DollarBitfinex41,89300000 USD+1,49%628+476,36%41,89300000 USD40,44200000 USD15
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000373 BTC−0,80%620+468,01%0,000375 BTC0,000370 BTC15
Vendi
COMPUSDTCOMP / TetherUSBinance.US41,63 USDT+0,43%488−10,91%42,95 USDT41,58 USDT11
Vendi
COMPTHBCompound / Thai BahtBitazza1.308,47 THB−1,43%291+30,14%1.320,30 THB1.289,28 THB5
Vendi adesso
COMPEURCompound/EUROKX35,40 EUR−0,90%193−28,06%35,48 EUR35,40 EUR0
Vendi
COMPUSDCompound/USDOKX40,93 USD+2,02%500,00%40,93 USD40,93 USD1
Vendi
COMPUSTCOMP / USTBitfinex41,47700000 USDT−0,42%40+162,45%41,47700000 USDT41,47700000 USDT0
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,49 USDT−1,42%32−0,95%40,06 USDT39,49 USDT1
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,00991 ETH+1,64%8−83,23%0,00999 ETH0,00991 ETH0
Neutro
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart41,4150 USDT−0,79%——41,7550 USDT41,2349 USDT8,03 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken40,876 USD+1,75%——41,115 USD40,876 USD138
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)38,81 USD−0,86%——40,64 USD37,81 USD160
Neutro
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange41,42 USDT−0,67%——41,72 USDT41,27 USDT20,12 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com41,430 USD−0,79%——41,763 USD41,252 USD22
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC41,41 USDT−0,81%——41,71 USDT41,23 USDT208,75 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX41,41 USDT−0,79%——41,75 USDT41,23 USDT8,64 K
Vendi
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,00976 WETH−0,86%——0,01022 WETH0,00951 WETH4
Neutro
COMPUSDTCOMPOUND / TETHERWOO X41,39 USDT−0,89%——41,74 USDT41,27 USDT497
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01005 WETH−0,56%——0,01011 WETH0,01005 WETH6
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)41,35 USD+1,56%——41,83 USD40,71 USD268
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X41,43 USDT−0,79%——41,80 USDT41,24 USDT30,73 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX41,43 USDT+1,49%——41,82 USDT40,71 USDT29,64 K
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)41,515 USD−0,75%——41,830 USD41,515 USD82
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE41,50 USD−0,77%——41,77 USD41,26 USD749
Vendi
COMPGUSDCompound / Gemini DollarGemini41,450000 GUSD−0,72%——41,550000 GUSD41,320000 GUSD48
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01005 WETH−0,56%——0,01011 WETH0,01005 WETH5
Neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)216,20 WCRO+0,61%——216,20 WCRO214,89 WCRO5
Neutro
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)41,18 USD−0,88%——41,54 USD41,18 USD205
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io41,48 USDT−0,58%——41,67 USDT41,26 USDT220,5 K
Vendi
COMPUSDTCompound/Tether USDBitMart41,442 USDT−0,84%——41,771 USDT41,288 USDT183
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)41,69 USD−0,40%——41,86 USD41,69 USD192
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE41,45 USD−0,74%——41,77 USD41,22 USD2,46 M
Vendi