Inizia

COMPOUND TOKEN / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano COMPOUND TOKEN / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta COMPOUND TOKEN / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a COMPSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK41,20 USDT+0,41%16,3 M−1,26%41,22 USDT40,80 USDT108,01 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance41,21 USDT+0,41%11,43 M−67,86%41,23 USDT40,81 USDT41,14 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX41,18 USDT+0,34%11,03 M−58,31%41,22 USDT40,79 USDT157,95 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW41,22 USDT+0,41%6,8 M−61,68%41,23 USDT40,80 USDT26,15 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX41,21 USDT+0,41%3,52 M−69,11%41,21 USDT40,79 USDT368,72 K
Vendi
COMPUSDTCompound / Tether USDHTX41,29 USDT+2,56%3,02 M−52,02%41,36 USDT40,20 USDT30,77 K
Vendi
COMPUSDTCOMP / TetherUSBinance41,23 USDT+0,34%1,84 M−76,00%41,28 USDT40,85 USDT6,9 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit41,16 USDT+0,32%1,51 M−82,02%41,22 USDT40,80 USDT3,91 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex41,16 USDT+0,32%1,51 M−81,97%41,22 USDT40,80 USDT3,91 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex41,21 USDT+0,41%892,85 K−42,02%41,22 USDT40,80 USDT3,34 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT41,20 USDT+0,32%834,34 K−43,96%41,31 USDT40,83 USDT2,58 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX41,21 USDT+0,39%752,38 K−52,68%41,23 USDT40,79 USDT3,32 K
Vendi
COMPUSDTCompound / USDTMEXC41,23 USDT+0,34%566,67 K−72,88%41,28 USDT40,84 USDT2,21 K
Vendi
COMPUSDT.PCompound/TetherUSToobit41,21 USDT+0,41%505,93 K−58,15%41,24 USDT40,82 USDT2,13 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX41,22 USDT+0,44%488,1 K−71,99%41,22 USDT40,81 USDT1,81 K
Vendi
COMPUSDTCompound/TetherOKX41,24 USDT+0,37%470,47 K−69,59%41,26 USDT40,84 USDT2,43 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget41,18 USDT+0,22%460,2 K−78,08%41,25 USDT40,84 USDT999
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT41,22 USDT+0,39%372,86 K−89,70%41,22 USDT41,08 USDT43
Vendi
COMPUSDCCompound / USDCCoinbase41,26 USDC+0,36%368,28 K−81,03%41,28 USDC40,87 USDC1,85 K
Vendi
COMPUSDCompound / US DollarCoinbase41,25 USD+0,34%366,35 K−81,13%41,28 USD40,87 USD1,8 K
Vendi
COMPKRWCompound / KRWUpBit59.150,0 KRW−0,17%341,84 K−93,26%59.300,0 KRW58.800,0 KRW1,48 K
Vendi
COMPUSDTCompound / USD TetherBitazza41,06 USDT−0,36%335,92 K+3,35%41,40 USDT40,75 USDT2,33 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin41,21 USDT+0,32%248,62 K−42,47%41,32 USDT40,82 USDT927
Vendi
COMPUSDTCompound / TetherKuCoin41,26 USDT+0,39%215,8 K−43,05%41,26 USDT40,98 USDT428
Vendi
COMPKRWCOMP / South Korean WonBithumb59.250,0000 KRW−0,08%197,52 K−60,95%59.350,0000 KRW58.800,0000 KRW1,55 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin41,20 USDT+0,41%196,45 K−54,37%41,22 USDT40,79 USDT24,27 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex41,25 USDT+0,44%183,99 K−69,20%41,28 USDT40,84 USDT695
Vendi
COMPUSDTCOMPUSDT SPOTBybit41,18 USDT+0,41%183,62 K−76,80%41,27 USDT40,80 USDT814
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue41,23 USDT+2,41%140,56 K−74,23%41,28 USDT40,28 USDT1,01 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX41,23 USDT+0,37%138,42 K−70,27%41,28 USDT40,84 USDT714
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase41,24 USDC+0,32%134,38 K−81,52%41,27 USDC40,90 USDC395
Vendi
COMPUSDCCOMP / USD CoinBinance41,22 USDC+0,24%121,33 K−21,54%41,30 USDC40,90 USDC181
Vendi
COMPUSDTCOMPUSDT SPOTBitget41,20 USDT+0,27%85,47 K−83,36%41,27 USDT40,82 USDT493
Vendi
COMPUSDTCompound/TetherGate.io41,20 USDT+0,29%66 K−85,31%41,23 USDT40,84 USDT231
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex41,21 USDT+0,39%65,89 K−29,41%41,22 USDT40,81 USDT41
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex41,22300000 USDT+0,54%58,26 K−13,48%41,22300000 USDT41,02600000 USDT170
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx41,18 USDT+0,39%50,43 K−70,15%41,22 USDT40,70 USDT180
Vendi
COMPTRYCOMP / Turkish LiraBinance1.716 TRY+0,23%40,92 K−84,60%1.720 TRY1.703 TRY66
Vendi
COMPUSDCompound / U.S. dollarBitstamp41,08 USD−0,15%32,07 K−69,45%41,17 USD40,91 USD17
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX41,22 USDT+2,38%28,12 K−75,92%41,27 USDT40,28 USDT194
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize53,1900 SGD+0,42%27,81 K−39,31%53,2000 SGD52,6700 SGD10,73 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40,8400 USD+0,42%27,64 K−39,10%40,8500 USD40,4500 USD8,24 K
Vendi
COMPEURCompound / EuroBitvavo35,061 EUR+3,14%26,93 K−79,00%35,305 EUR33,911 EUR474
Vendi
COMPUSDCompound / USDCrypto.com41,283 USD+0,46%26,73 K−75,97%41,283 USD40,902 USD79
Vendi
COMPBTCCOMP / BitcoinBinance0,000376 BTC+0,53%23,66 K−36,18%0,000376 BTC0,000374 BTC17
Vendi
COMPUSDCOMP / US DollarBinance41,267203 USD+0,67%23,4 K−30,96%41,267203 USD41,040864 USD17
Vendi
COMPUSDCompound / U. S. DollarKraken41,26 USD+0,51%18 K−90,76%41,28 USD40,92 USD133
Vendi
COMPEURCompound / EuroWhiteBIT35,23 EUR+0,63%16,44 K−33,95%35,26 EUR34,88 EUR20
Vendi
COMPBTCCompound / BTCUpBit0,000384440 BTC+7,38%13,05 K+30.025,52%0,000405220 BTC0,000367230 BTC292
Vendi
COMPUSDCOMP / DollarBitfinex41,29600000 USD+0,51%11,25 K−37,70%41,38200000 USD41,29600000 USD3
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000376 BTC+0,27%11,02 K−38,79%0,000377 BTC0,000376 BTC3
Vendi
COMPUSDTCompound / TetherCrypto.com41,274 USDT+1,17%9,57 K−84,51%41,274 USDT40,914 USDT6
Vendi
COMPEURCompound / EuroKraken35,20 EUR+0,43%8,31 K−77,91%35,20 EUR34,97 EUR10
Vendi
COMPTHBCompoundBitkub1.322,00 THB+0,93%6,3 K−82,83%1.399,18 THB1.312,71 THB47
Vendi
COMPUSDCompound/USDOKX40,12 USD−0,05%5,34 K+510,36%40,49 USD40,12 USD92
Vendi
COMPBTCCompound / BitcoinCoinbase0,000376 BTC+0,80%3,1 K−54,65%0,000376 BTC0,000376 BTC16
Vendi
COMPBTCCompound / BitcoinKraken0,000373 BTC+2,19%1,61 K−67,88%0,000373 BTC0,000365 BTC28
Vendi
COMPUSDCompound / U.S. DollarGemini41,000000 USD−0,10%1,5 K−97,46%41,040000 USD41,000000 USD5
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini41,000000 USD−0,10%1,5 K−97,46%41,040000 USD41,000000 USD5
Vendi
COMPUSDCCOMPU / SDCGemini41,000000 USDC−0,10%1,5 K−97,46%41,040000 USDC41,000000 USDC5
Vendi
COMPEURCompound/EUROKX35,25 EUR+0,43%1,49 K−68,69%35,25 EUR35,25 EUR1
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso41,421 USDC+3,74%1,22 K−80,49%41,421 USDC39,679 USDC30
Vendi
COMPUSTCOMP / USTBitfinex41,25400000 USDT+0,97%896+4.174,01%41,25400000 USDT41,00700000 USDT1
Vendi
COMPTHBCompound / Thai BahtBitazza1.321,50 THB+0,57%200−44,30%1.335,17 THB1.321,50 THB2
Vendi
COMPUSDTCOMP / TetherUSBinance.US40,51 USDT−5,20%199−79,79%44,61 USDT39,00 USDT4
Vendi adesso
COMPEURCompound / EuroBitstamp35,21 EUR−2,87%156−74,48%35,21 EUR34,23 EUR4
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,49 USDT−1,42%32−0,95%40,06 USDT39,49 USDT1
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,00991 ETH+1,64%8−83,23%0,00999 ETH0,00991 ETH0
Neutro
COMPGUSDCompound / Gemini DollarGemini41,000000 GUSD−0,10%——41,040000 GUSD41,000000 GUSD5
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)41,068 USD+0,35%——41,068 USD40,924 USD246
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com41,177 USD+0,65%——41,248 USD40,822 USD5
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken40,171 USD+0,46%——40,520 USD39,552 USD260
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange41,18 USDT+0,29%——41,25 USDT40,79 USDT26,02 K
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)41,34 USD+0,49%——41,34 USD41,02 USD448
Vendi
COMPUSDTCOMPOUND / TETHERWOO X41,24 USDT+0,37%——41,26 USDT40,84 USDT2,68 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X41,23 USDT+0,44%——41,26 USDT40,81 USDT43,2 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01024 WETH+0,74%——0,01024 WETH0,01016 WETH11
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart41,1650 USDT+0,32%——41,2251 USDT40,8049 USDT12,25 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX41,19 USDT+2,26%——41,28 USDT40,29 USDT62,71 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE41,30 USD+0,39%——41,31 USD40,84 USD1,03 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)216,14 WCRO+1,86%——216,14 WCRO212,19 WCRO5
Neutro
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX41,21 USDT+0,44%——41,22 USDT40,80 USDT12,61 K
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40,67 USD−0,47%——40,86 USD40,67 USD199
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE41,21 USD+0,39%——41,25 USD40,78 USD3,55 M
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC41,21 USDT+0,44%——41,23 USDT40,80 USDT232,76 K
Vendi
COMPUSDTCompound/Tether USDBitMart41,222 USDT+0,32%——41,272 USDT40,848 USDT332
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01025 WETH+0,57%——0,01025 WETH0,01018 WETH7
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io41,15 USDT+0,39%——41,21 USDT40,79 USDT120,28 K
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)41,38 USD+0,46%——41,38 USD40,87 USD287
Vendi