Cyber MondayFino all'80% di sconto

COMPOUND TOKEN / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMPOUND TOKEN / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPKRWCompound / KRWUpBit80.850,0 KRW−13,58%58,29 M−49,48%114.900,0 KRW78.550,0 KRW721 K
Compra
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance32,33 USDT+1,76%46,66 M−48,58%35,16 USDT31,27 USDT1,16 M
Neutro
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX32,34 USDT+1,63%24,59 M−23,69%35,26 USDT31,29 USDT21,02 M
Neutro
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK32,33 USDT+1,76%16,77 M−3,19%35,15 USDT31,28 USDT281,44 K
Neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW32,34 USDT+1,76%16,07 M−50,38%35,15 USDT31,29 USDT396,27 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractBybit32,33 USDT+1,67%15,78 M−40,91%35,26 USDT31,28 USDT396,24 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex32,32 USDT+1,64%15,73 M−41,00%35,26 USDT31,28 USDT395,08 K
Neutro
COMPUSDTCOMP / TetherUSBinance32,42 USDT+1,73%11,17 M−40,14%36,21 USDT31,36 USDT278 K
Neutro
COMPUSDT.PCompound perpetual contractWhiteBIT32,43 USDT+2,01%10,01 M−37,85%36,21 USDT31,24 USDT251,35 K
Compra
COMPUSDTCompound / Tether USDHTX32,37 USDT+2,15%7,64 M−19,80%36,06 USDT31,32 USDT209,03 K
Compra
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX32,32 USDT+1,73%5,18 M−33,65%35,16 USDT31,27 USDT119,99 K
Neutro
COMPUSDT.PCompound/TetherUSToobit32,35 USDT+1,73%4,8 M−48,02%35,13 USDT31,28 USDT119,54 K
Neutro
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget32,30 USDT+1,67%4,59 M−40,20%35,22 USDT31,28 USDT119,79 K
Neutro
COMPUSDTCOMPOUND / TETHERCoinEx32,22 USDT+0,88%3,97 M+81,56%35,93 USDT31,41 USDT116,97 K
Neutro
COMPKRWCOMP / South Korean WonBithumb48.460,0000 KRW+1,44%3,29 M+49,83%59.500,0000 KRW47.000,0000 KRW87,75 K
Neutro
COMPUSDTCompound / USDTMEXC32,42 USDT+1,76%2,94 M−44,14%36,24 USDT31,35 USDT72,3 K
Neutro
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX32,35 USDT+1,73%2,81 M−44,78%35,15 USDT31,29 USDT71,82 K
Neutro
COMPUSDTCompound / Tether USWhiteBIT32,37 USDT+1,51%2,67 M+25,57%36,19 USDT31,34 USDT60,36 K
Neutro
COMPUSDTCompound/TetherGate32,36 USDT+1,44%2,54 M−20,74%36,11 USDT31,38 USDT68,12 K
Neutro
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex32,36 USDT+1,83%2,47 M−45,85%35,14 USDT31,27 USDT55,66 K
Neutro
COMPUSDTCOMPUSDT SPOTBybit32,38 USDT+1,54%2,46 M−15,97%36,46 USDT31,36 USDT59,99 K
Neutro
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX32,34 USDT+1,79%2,35 M−36,42%35,13 USDT31,28 USDT55,1 K
Neutro
COMPUSDCompound / US DollarCoinbase32,34 USD+1,54%1,76 M−44,73%36,11 USD31,37 USD39,91 K
Neutro
COMPUSDCCompound / USDCCoinbase32,34 USDC+1,54%1,76 M−44,72%36,11 USDC31,37 USDC39,91 K
Neutro
COMPUSDTCompound/TetherOKX32,41 USDT+1,69%1,66 M−34,71%36,12 USDT31,36 USDT43,2 K
Neutro
COMPUSDTCOMP / USDT Spot Trading PairPhemex32,40 USDT+1,79%1,16 M−16,26%36,19 USDT31,35 USDT22,08 K
Neutro
COMPUSDTCompound / TetherKuCoin32,43 USDT+1,85%934,98 K−28,92%36,43 USDT31,40 USDT14 K
Neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue32,42 USDT+2,66%689,2 K−47,45%36,21 USDT31,32 USDT19,64 K
Compra
COMPTRYCOMP / Turkish LiraBinance1.376 TRY+1,55%670,17 K−77,09%1.550 TRY1.334 TRY17,72 K
Neutro
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase32,28 USDC+1,99%661,83 K−56,35%35,00 USDC31,37 USDC18,5 K
Neutro
COMPUSDTCompound / Tether SPOTBITUNIX32,42 USDT+1,73%658,87 K−38,46%36,21 USDT31,36 USDT15,97 K
Neutro
COMPUSDT.PCOMP USDT PERPETUALPionex32,35 USDT+1,76%488,35 K+12,55%35,14 USDT31,29 USDT6,52 K
Neutro
COMPUSDTCOMPOUND/USD TETHERBloFin32,39 USDT+1,76%404,36 K−12,74%36,15 USDT31,33 USDT7,35 K
Neutro
COMPUSDCompound / U. S. DollarKraken32,47 USD+1,53%374,44 K−40,58%36,07 USD31,38 USD8,75 K
Neutro
COMPUSDTCOMPUSDT SPOTBitget32,40 USDT+1,69%373,15 K−61,77%36,10 USDT31,36 USDT9,21 K
Neutro
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin32,36 USDT+1,67%327,31 K−32,51%35,18 USDT31,31 USDT281,53 K
Neutro
COMPUSDCOMP / DollarBitfinex32,96800000 USD+3,09%272,65 K+77,54%35,77600000 USD31,94500000 USD5,79 K
Compra
COMPBTCCOMP / BitcoinBitfinex0,000361 BTC+2,56%262,92 K+77,53%0,000393 BTC0,000351 BTC5,79 K
Compra
COMPUSDTCompound / USD TetherBitazza32,44 USDT+2,14%249,76 K−3,75%35,91 USDT31,30 USDT4,31 K
Compra
COMPEURCompound / EuroWhiteBIT28,01 EUR+2,23%219,61 K+5,31%30,95 EUR26,94 EUR5,66 K
Neutro
COMPEURCompound / EuroBitvavo28,375 EUR+3,10%185,08 K−57,16%31,790 EUR27,305 EUR5,33 K
Compra
COMPUSDTCOMPOUND/TETHERUSWEEX32,45 USDT+2,66%180,93 K−46,48%36,20 USDT31,32 USDT5,2 K
Neutro
COMPBTCCOMP / BitcoinBinance0,000355 BTC+1,43%163,98 K−33,77%0,000399 BTC0,000347 BTC4,12 K
Compra
COMPUSDCOMP / US DollarBinance32,472652 USD+2,11%153,55 K−34,69%36,326029 USD31,544896 USD4,12 K
Compra
COMPUSDCompound / USDCrypto.com32,418 USD+1,76%130,38 K−31,10%35,842 USD31,415 USD3,54 K
Neutro
COMPUSDCompound / U.S. dollarBitstamp32,44 USD+1,85%102,29 K−4,86%35,56 USD31,35 USD2,88 K
Neutro
COMPUST.PCOMPF0 / USTF0Bitfinex32,33700000 USDT+3,22%93,43 K−39,95%35,01200000 USDT31,72000000 USDT1,57 K
Neutro
COMPUSDCCOMP / USD CoinBinance32,26 USDC+1,61%66,33 K−79,61%36,50 USDC31,45 USDC1,92 K
Compra
COMPUSDTCompound / TetherCrypto.com32,409 USDT+1,12%51,28 K+32,29%35,824 USDT31,449 USDT1,48 K
Neutro
COMPEURCompound / EuroKraken28,30 EUR+3,28%46,29 K−65,07%30,92 EUR27,29 EUR1,23 K
Compra
COMPBTCCompound / BitcoinCoinbase0,000356 BTC+1,42%37,2 K−52,30%0,000396 BTC0,000349 BTC664
Compra
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31,5400 USD−3,10%21,24 K+73,40%31,8800 USD30,8800 USD21,24 K
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini32,520000 USD+1,50%20,1 K−35,16%35,870000 USD31,580000 USD474
Compra
COMPUSDCompound / U.S. DollarGemini32,520000 USD+1,50%20,1 K−35,16%35,870000 USD31,580000 USD474
Compra
COMPUSDCCOMPU / SDCGemini32,520000 USDC+1,50%20,1 K−35,16%35,870000 USDC31,580000 USDC474
Compra
COMPBTCCompound / BTCUpBit0,000573660 BTC−17,44%11,38 K−42,89%0,000834060 BTC0,000533330 BTC164
Compra
COMPTHBCompoundBitkub1.109,53 THB+10,81%8,23 K−57,64%1.160,00 THB1.012,38 THB225
Compra
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41,5300 SGD0,00%8,04 K+8.641,64%41,8500 SGD40,6400 SGD10,51 K
Vendi
COMPBTCCompound / BitcoinKraken0,000360 BTC+1,98%7,8 K−55,07%0,000391 BTC0,000349 BTC195
Compra
COMPUSDCompound/USDOKX32,57 USD+3,50%7,38 K−26,03%35,74 USD32,01 USD215
Neutro
COMPUSTCOMP / USTBitfinex32,81800000 USDT+3,70%5,69 K−86,33%35,61700000 USDT31,49800000 USDT158
Compra
COMPUSDTCOMP / TetherUSBinance.US31,79 USDT+2,52%2,88 K−22,30%34,15 USDT30,99 USDT89
Neutro
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso34,900 USDC+7,75%1,2 K−75,71%34,900 USDC32,499 USDC18
Compra
COMPEURCompound / EuroBitstamp29,88 EUR+8,26%874−92,49%29,88 EUR27,40 EUR19
Compra
COMPEURCompound/EUROKX28,35 EUR+2,72%384−88,49%30,99 EUR27,22 EUR11
Compra
COMPTHBCompound / Thai BahtBitazza1.085,90 THB+9,25%74−95,87%1.085,90 THB957,04 THB2
Compra
COMPUSDTCompound Governance Token / Tether USDPoloniex33,11 USDT+21,50%73+142,49%33,11 USDT30,21 USDT2
Compra
COMPCompound / WETHUniswap v2 (Ethereum)32,78 USD+2,56%——38,11 USD31,46 USD68,95 K
Compra
COMPUSD.PCompound USD PerpetualCrypto.com32,459 USD+1,84%——35,197 USD31,344 USD1,17 K
Neutro
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01080 WETH+1,50%——0,01274 WETH0,01048 WETH1,98 K
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate32,33 USDT+1,67%——35,29 USDT31,29 USDT5,43 M
Neutro
COMPCompound / Wrapped CROVVS Finance (Cronos)32,94 USD+3,39%——34,97 USD31,69 USD2,31 K
Neutro
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0,01084 ETH+1,03%——0,01194 ETH0,01060 ETH201
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart32,3449 USDT+1,79%——35,1451 USDT31,2848 USDT162,67 K
Neutro
COMPCompound / PendleUniswap v3 (Ethereum)32,688 USD+3,00%——37,890 USD31,498 USD32,88 K
Compra
COMPUSDTCOMPOUND / TETHERWOO X32,41 USDT+1,69%——36,11 USDT31,36 USDT96,88 K
Neutro
COMPCompound / Chintai Exchange TokenAerodrome (Base)34,22 USD0,00%——34,22 USD34,22 USD730
Vendi
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0,01086 ETH+1,49%——0,01191 ETH0,01057 ETH74
Compra
COMPUSDTCompound/Tether USDBitMart32,390 USDT+1,65%——36,065 USDT31,364 USDT7,24 K
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken32,292 USD+1,27%——34,960 USD31,300 USD7,86 K
Neutro
COMPCompound / WETHUniswap v3 (Arbitrum)32,520 USD+3,96%——33,870 USD31,282 USD9,08 K
Neutro
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)982,04 CHEX+14,06%——1.028,53 CHEX857,87 CHEX22
Compra adesso
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange32,40 USDT+1,92%——34,84 USDT31,30 USDT60,02 K
Neutro
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX32,32 USDT+1,70%——35,14 USDT31,28 USDT40,63 K
Neutro
COMPGUSDCompound / Gemini DollarGemini32,520000 GUSD+1,50%——35,870000 GUSD31,580000 GUSD474
Compra
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE32,33 USD+1,73%——35,18 USD31,27 USD35,82 M
Neutro
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC32,393 USDT+1,60%——36,145 USDT31,356 USDT2,09 M
Neutro
COMPCompound / WETHUniswap v3 (Ethereum)32,559 USD+2,55%——38,861 USD31,549 USD25,52 K
Compra
COMPCompound / WETHSushiSwap v2 (Ethereum)32,61 USD+2,23%——38,24 USD31,45 USD49,36 K
Compra
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX32,14 USDT+2,39%——35,14 USDT31,08 USDT340,88 K
Neutro
COMPUSDCOMP / U.S. DOLLARBTSE32,50 USD+2,04%——35,87 USD31,37 USD511
Neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)303,71 WCRO+2,17%——324,52 WCRO295,47 WCRO69
Compra
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC32,33 USDT+1,76%——35,10 USDT31,28 USDT5,57 M
Neutro
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01075 WETH+1,17%——0,01278 WETH0,01048 WETH1,41 K
Compra
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)38,53 USD+1,49%——42,27 USD37,52 USD2,89 K
Compra
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)38,48 USD+1,03%——42,37 USD37,60 USD8,08 K
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X32,34 USDT+1,76%——35,25 USDT31,28 USDT1,47 M
Neutro