Inizia
CompoundCompoundCompound

Compound

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriStagionalitàMercati

Borse

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance32,82 USDT−3,89%36,28 M+136,95%36,24 USDT31,69 USDT831,04 K
Vendi adesso
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK32,83 USDT−3,89%16,71 M+1,76%36,19 USDT31,70 USDT280,57 K
Vendi adesso
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW32,87 USDT−3,89%13,66 M+52,05%36,08 USDT31,71 USDT270,3 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX32,85 USDT−4,06%11,83 M+128,03%36,27 USDT31,70 USDT9,24 M
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex32,83 USDT−3,75%9,04 M+214,23%36,26 USDT31,70 USDT214,97 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual ContractBybit32,83 USDT−3,75%9,04 M+213,68%36,26 USDT31,70 USDT214,79 K
Vendi adesso
COMPUSDTCompound / Tether USDHTX32,85 USDT−2,29%7,82 M+94,37%37,01 USDT31,72 USDT196,95 K
Vendi adesso
COMPUSDTCOMP / TetherUSBinance32,83 USDT−4,23%6,83 M+182,99%39,00 USDT31,75 USDT162,42 K
Vendi adesso
COMPKRWCompound / KRWUpBit50.550,0 KRW−3,81%6,14 M+4.926,41%64.400,0 KRW48.570,0 KRW157,57 K
Vendi adesso
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget32,87 USDT−3,69%5,9 M+109,39%36,20 USDT31,71 USDT121,65 K
Vendi adesso
COMPUSDT.PCompound perpetual contractWhiteBIT32,88 USDT−3,83%5,36 M+188,58%38,49 USDT31,74 USDT105,69 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX32,87 USDT−3,61%4,23 M+76,42%36,22 USDT31,70 USDT93,17 K
Vendi adesso
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX32,84 USDT−3,86%1,9 M+127,52%36,23 USDT31,71 USDT40,83 K
Vendi adesso
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex32,87 USDT−3,78%1,8 M+56,90%35,83 USDT31,71 USDT35,63 K
Vendi adesso
COMPUSDTCompound / USDTMEXC32,84 USDT−4,12%1,79 M+155,37%36,70 USDT31,76 USDT41,67 K
Vendi adesso
COMPUSDCompound / US DollarCoinbase32,86 USD−3,83%1,65 M+43,40%36,49 USD31,76 USD33,29 K
Vendi adesso
COMPUSDCCompound / USDCCoinbase32,86 USDC−3,89%1,65 M+43,34%36,49 USDC31,76 USDC33,26 K
Vendi adesso
COMPUSDTCompound/TetherOKX32,84 USDT−3,89%1,54 M+151,73%36,55 USDT31,75 USDT37,36 K
Vendi adesso
COMPUSDTCOMPUSDT SPOTBybit32,88 USDT−3,80%1,5 M+208,65%36,34 USDT31,74 USDT33,39 K
Vendi adesso
COMPUSDTCOMPUSDT SPOTBitget32,87 USDT−3,89%1,46 M+331,04%37,13 USDT31,73 USDT40,21 K
Vendi adesso
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX32,86 USDT−3,66%1,33 M+39,67%36,02 USDT31,71 USDT26,99 K
Vendi adesso
COMPUSDT.PCompound/TetherUSToobit32,85 USDT−3,69%1,18 M+89,41%36,03 USDT31,72 USDT25,2 K
Vendi adesso
COMPUSDTCompound/TetherGate.io32,88 USDT−3,86%1,16 M+87,44%36,87 USDT31,73 USDT30,65 K
Vendi adesso
COMPKRWCOMP / South Korean WonBithumb50.500,0000 KRW−3,35%1,03 M+724,52%60.300,0000 KRW48.630,0000 KRW23,96 K
Vendi adesso
COMPUSDTCompound / Tether USWhiteBIT32,78 USDT−4,07%876,66 K+66,64%39,04 USDT31,73 USDT19,75 K
Vendi adesso
COMPUSDTCompound / TetherKuCoin32,84 USDT−4,03%738,05 K+260,04%37,05 USDT31,85 USDT16,11 K
Vendi adesso
COMPUST.PCOMPF0 / USTF0Bitfinex32,86000000 USDT−3,90%705,49 K+171,24%35,99200000 USDT31,89400000 USDT19,79 K
Vendi adesso
COMPUSDTCOMPOUND/USD TETHERBloFin32,84 USDT−4,03%604,87 K+77,80%36,42 USDT31,79 USDT11,71 K
Vendi adesso
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase33,06 USDC−3,42%599,66 K+83,14%36,37 USDC31,81 USDC15,59 K
Vendi adesso
COMPUSDCompound / U. S. DollarKraken32,96 USD−3,54%508,72 K+264,98%36,50 USD31,82 USD13,4 K
Vendi adesso
COMPUSDTCOMP / USDT Spot Trading PairPhemex32,85 USDT−4,20%502,58 K+107,71%36,78 USDT31,70 USDT11,08 K
Vendi adesso
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin32,86 USDT−3,86%474,18 K+42,27%36,19 USDT31,73 USDT250,41 K
Vendi adesso
COMPUSDTCompound / Tether SPOTBITUNIX32,87 USDT−4,11%469,4 K+178,29%36,61 USDT31,77 USDT11,43 K
Vendi adesso
COMPUSDTCOMPOUND/TETHER USDTBitrue32,88 USDT−2,38%429,05 K+140,07%36,60 USDT31,75 USDT11,15 K
Vendi adesso
COMPTRYCOMP / Turkish LiraBinance1.386 TRY−3,48%294,53 K+323,84%1.602 TRY1.336 TRY8,41 K
Vendi adesso
COMPUSDTCOMPOUND / TETHERCoinEx32,82 USDT−3,98%250,39 K+169,80%36,26 USDT31,68 USDT6,03 K
Vendi adesso
COMPUSDTCompound / USD TetherBitazza32,92 USDT−3,23%246,29 K−1,88%36,24 USDT31,84 USDT4,11 K
Vendi adesso
COMPEURCompound / EuroBitvavo28,429 EUR−2,72%172,09 K+102,59%31,937 EUR27,210 EUR3,95 K
Vendi adesso
COMPUSDTCOMPOUND/TETHERUSWEEX32,88 USDT−2,38%156,42 K+188,58%36,53 USDT31,75 USDT4,01 K
Vendi adesso
COMPEURCompound / EuroKraken28,25 EUR−3,32%137,15 K+996,54%31,12 EUR27,28 EUR3,46 K
Vendi adesso
COMPBTCCOMP / BitcoinBinance0,000312 BTC−1,27%114,86 K+100,02%0,000355 BTC0,000303 BTC2,83 K
Vendi adesso
COMPUSDCOMP / US DollarBinance32,895112 USD−3,81%108,12 K+117,50%38,367346 USD31,864240 USD2,82 K
Vendi adesso
COMPRLUSDCOMPRL / U.S. DollarGemini33,150000 USD−1,46%97 K+138,56%36,500000 USD32,000000 USD2,65 K
Vendi
COMPUSDCompound / U.S. DollarGemini33,150000 USD−1,46%97 K+138,56%36,500000 USD32,000000 USD2,65 K
Vendi adesso
COMPUSDCCOMPU / SDCGemini33,150000 USDC−1,46%96,99 K+138,56%36,500000 USDC32,000000 USDC2,65 K
Vendi
COMPUSDTCompound / TetherCrypto.com32,864 USDT−3,85%80,1 K+381,91%37,502 USDT31,841 USDT2,12 K
Vendi adesso
COMPUSDCompound / USDCrypto.com32,838 USD−4,18%71,91 K+289,64%37,122 USD31,836 USD1,85 K
Vendi adesso
COMPBTCCompound / BitcoinCoinbase0,000316 BTC0,00%69,67 K+281,95%0,000350 BTC0,000304 BTC783
Vendi
COMPUSDCCOMP / USD CoinBinance32,93 USDC−3,57%66,2 K+100,45%38,20 USDC31,80 USDC1,65 K
Vendi
COMPUSDCOMP / DollarBitfinex33,16400000 USD−1,97%55,03 K+1.795,14%36,07300000 USD31,87300000 USD1,17 K
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000314 BTC+0,32%52,04 K+1.691,78%0,000333 BTC0,000304 BTC1,17 K
Vendi
COMPEURCompound / EuroWhiteBIT28,05 EUR−3,84%40,14 K+140,50%30,98 EUR27,09 EUR974
Vendi adesso
COMPUSDCompound / U.S. dollarBitstamp32,90 USD−2,92%38,72 K−15,48%36,47 USD31,86 USD826
Vendi adesso
COMPUSDT.PCOMP USDT PERPETUALPionex32,85 USDT−3,72%36,47 K+61,66%36,19 USDT31,71 USDT744
Vendi adesso
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize42,4600 SGD−3,70%35,74 K+26,04%46,3900 SGD41,1200 SGD32,63 K
Vendi adesso
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize32,5200 USD−3,84%35,49 K+25,96%35,5900 USD31,5300 USD25,03 K
Vendi adesso
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso33,352 USDC−2,61%22,91 K+337,88%34,205 USDC31,812 USDC197
Vendi adesso
COMPBTCCompound / BTCUpBit0,000303670 BTC+5,26%15,32 K+906,47%0,000463560 BTC0,000303670 BTC389
Vendi
COMPTHBCompoundBitkub1.078,88 THB−0,17%13,94 K+188,00%1.191,80 THB1.042,13 THB293
Vendi
COMPBTCCompound / BitcoinKraken0,000314 BTC+0,64%10,82 K+3,96%0,000340 BTC0,000305 BTC277
Vendi
COMPUSTCOMP / USTBitfinex33,15000000 USDT−1,70%10,49 K+400,76%35,64300000 USDT31,90400000 USDT309
Vendi
COMPUSDCompound/USDOKX32,09 USD−9,40%4,91 K+518,98%36,23 USD32,09 USD141
Vendi adesso
COMPEURCompound / EuroBitstamp27,74 EUR−5,29%2,55 K+269,73%30,63 EUR27,34 EUR69
Vendi adesso
COMPUSDTCOMP / TetherUSBinance.US32,61 USDT−2,31%1,12 K+140,89%36,02 USDT31,95 USDT30
Vendi adesso
COMPEURCompound/EUROKX28,60 EUR−0,56%196−35,31%31,00 EUR27,40 EUR4
Vendi
COMPTHBCompound / Thai BahtBitazza1.066,00 THB−3,06%154−65,50%1.177,00 THB1.066,00 THB1
Vendi adesso
COMPETHCompound Governance Token / EthereumPoloniex0,01298 ETH+55,45%56+2.820,75%0,01298 ETH0,01298 ETH0
Compra adesso
COMPUSDTCompound Governance Token / Tether USDPoloniex39,99 USDT+9,74%35+41,94%39,99 USDT35,63 USDT1
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)33,39 USD−2,16%——38,35 USD32,12 USD43,84 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken32,868 USD−3,81%——36,288 USD31,811 USD7,17 K
Vendi adesso
COMPUSDTCompound/Tether USDBitMart33,010 USDT−3,42%——36,202 USDT31,799 USDT1,64 K
Vendi adesso
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX32,85 USDT−2,03%——35,92 USDT31,80 USDT776,44 K
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX32,86 USDT−3,97%——36,20 USDT31,70 USDT33,66 K
Vendi adesso
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)232,67 WCRO+2,81%——242,87 WCRO226,32 WCRO83
Compra
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)32,93 USD−2,32%——35,73 USD31,77 USD2,79 K
Vendi adesso
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC32,82 USDT−3,81%——36,09 USDT31,73 USDT1,71 M
Vendi adesso
COMPUSDCOMP / U.S. DOLLARBTSE32,93 USD−3,94%——36,43 USD31,77 USD775
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE32,87 USD−3,75%——36,10 USD31,70 USD31,13 M
Vendi adesso
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008809 WETH+0,64%——0,009831 WETH0,008474 WETH1,24 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X32,83 USDT−4,01%——36,49 USDT31,76 USDT62,03 K
Vendi adesso
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008770 WETH+0,19%——0,009592 WETH0,008545 WETH1,68 K
Vendi
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)32,661 USD−3,98%——35,455 USD28,816 USD27,37 K
Vendi adesso
COMPUSD.PCompound USD PerpetualCrypto.com32,904 USD−3,67%——36,372 USD31,811 USD2,44 K
Vendi adesso
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)33,632 USD−1,27%——39,189 USD32,697 USD16,97 K
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)37,77 USD−0,65%——39,94 USD37,23 USD318
Vendi adesso
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io32,80 USDT−3,84%——36,33 USDT31,76 USDT4,17 M
Vendi adesso
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart32,8450 USDT−3,98%——36,4427 USDT31,6950 USDT122,21 K
Vendi adesso
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X32,86 USDT−3,81%——36,29 USDT31,70 USDT955,49 K
Vendi adesso
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange32,82 USDT−2,09%——34,58 USDT31,80 USDT24,84 K
Vendi adesso
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,008336 WETH−0,65%——0,008815 WETH0,008216 WETH8
Vendi adesso
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)33,17 USD−2,84%——37,41 USD31,87 USD59,43 K
Vendi
COMPGUSDCompound / Gemini DollarGemini33,150000 GUSD−1,46%——36,500000 GUSD32,000000 GUSD2,65 K
Vendi adesso