Inizia

Compound / USDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Compound / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance34,26 USDT−3,33%28,81 M−48,35%35,62 USDT34,14 USDT389,18 K
Neutro
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34,24 USDT−3,33%20,03 M+32,33%35,62 USDT34,13 USDT328,6 K
Neutro
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34,26 USDT−3,36%16,7 M+1,57%35,61 USDT34,14 USDT227,12 K
Neutro
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34,27 USDT−3,27%15,55 M−45,00%35,62 USDT34,14 USDT208,3 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34,23 USDT−3,39%9,29 M−61,22%35,60 USDT34,13 USDT3,87 M
Neutro
COMPKRWCompound / KRWUpBit51.050,0 KRW−3,13%8,63 M−70,47%53.100,0 KRW50.800,0 KRW146,69 K
Vendi
COMPUSDTCompound / Tether USDHTX34,32 USDT−1,72%7,55 M−19,45%35,80 USDT34,21 USDT169,28 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34,25 USDT−3,36%7,19 M−57,32%35,63 USDT34,14 USDT102,84 K
Neutro
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34,25 USDT−3,28%7,14 M−57,57%35,63 USDT34,14 USDT102,52 K
Neutro
COMPUSDTCOMP / TetherUSBinance34,29 USDT−3,41%4,08 M−47,96%35,68 USDT34,17 USDT62,21 K
Neutro
COMPUSDT.PCompound/TetherUSToobit34,26 USDT−3,33%2,81 M−47,94%35,59 USDT34,14 USDT39,45 K
Neutro
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34,24 USDT−3,39%2,41 M−41,54%35,62 USDT34,11 USDT35,57 K
Neutro
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34,23 USDT−3,44%1,97 M−54,64%35,62 USDT34,13 USDT27,37 K
Neutro
COMPUSDT.PCompound perpetual contractWhiteBIT34,25 USDT−3,39%1,84 M−33,82%35,67 USDT34,11 USDT29,95 K
Compra
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34,26 USDT−3,33%1,73 M−40,95%35,62 USDT34,14 USDT23,05 K
Neutro
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34,26 USDT−3,30%1,69 M−37,26%35,60 USDT34,14 USDT23,02 K
Neutro
COMPUSDTCompound / Tether USWhiteBIT34,28 USDT−3,52%1,63 M−12,84%35,73 USDT34,16 USDT22,82 K
Neutro
COMPUSDTCompound / USDTMEXC34,30 USDT−3,35%1,19 M−46,48%35,68 USDT34,17 USDT18,79 K
Neutro
COMPUSDTCOMPUSDT SPOTBybit34,28 USDT−3,35%1,09 M−43,57%35,66 USDT34,14 USDT22,15 K
Neutro
COMPUSDTCOMP / USDT Spot Trading PairPhemex34,32 USDT−3,38%847,06 K−21,08%35,65 USDT34,16 USDT12,87 K
Neutro
COMPUSDCCompound / USDCCoinbase34,30 USDC−3,41%819,85 K−55,49%35,68 USDC34,18 USDC9,43 K
Neutro
COMPUSDCompound / US DollarCoinbase34,30 USD−3,41%819,85 K−55,90%35,68 USD34,18 USD9,42 K
Neutro
COMPUSDTCompound/TetherOKX34,29 USDT−3,38%818,27 K−52,91%35,65 USDT34,19 USDT10,59 K
Neutro
COMPUSDTCompound/TetherGate34,31 USDT−3,32%521,75 K−72,75%35,66 USDT34,20 USDT6,95 K
Neutro
COMPUSDTCOMPOUND/USD TETHERBloFin34,28 USDT−3,35%342,85 K−24,12%35,67 USDT34,13 USDT5,31 K
Neutro
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34,28 USDC−3,14%300,47 K−26,11%35,62 USDC34,15 USDC3,29 K
Neutro
COMPUSDTCOMPOUND/TETHER USDTBitrue34,29 USDT−1,55%299,73 K−48,77%35,77 USDT34,17 USDT6,83 K
Neutro
COMPUSDTCompound / Tether SPOTBITUNIX34,29 USDT−3,46%266,18 K−47,73%35,68 USDT34,17 USDT3,87 K
Neutro
COMPUSDTCompound / USD TetherBitazza34,41 USDT−3,96%255,69 K+2,26%35,52 USDT34,20 USDT3,46 K
Neutro
COMPTRYCOMP / Turkish LiraBinance1.453 TRY−3,39%242,5 K−28,23%1.508 TRY1.450 TRY2,97 K
Neutro
COMPUSDTCOMPUSDT SPOTBitget34,23 USDT−3,52%235,6 K−73,83%35,70 USDT34,19 USDT3,26 K
Neutro
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34,27 USDT−3,25%228,02 K−46,50%35,58 USDT34,16 USDT89,49 K
Neutro
COMPUSDT.PCOMP USDT PERPETUALPionex34,25 USDT−3,36%222,15 K−28,53%35,61 USDT34,15 USDT2,7 K
Neutro
COMPUSDCompound / U. S. DollarKraken34,30 USD−3,46%188,94 K−6,04%35,58 USD34,20 USD1,68 K
Neutro
COMPUSDTCOMPOUND / TETHERCoinEx34,29 USDT−3,30%165,75 K−10,04%35,68 USDT34,12 USDT1,71 K
Neutro
COMPKRWCOMP / South Korean WonBithumb50.850,0000 KRW−3,24%157,34 K−75,23%52.950,0000 KRW50.800,0000 KRW1,43 K
Neutro
COMPUSDTCompound / TetherKuCoin34,29 USDT−3,35%78,19 K−74,63%35,63 USDT34,24 USDT621
Neutro
COMPBTCCOMP / BitcoinBinance0,000368 BTC−3,16%56,52 K−24,04%0,000382 BTC0,000367 BTC680
Compra
COMPUSDCCOMP / USD CoinBinance34,36 USDC−3,29%56,1 K−71,70%35,66 USDC34,26 USDC806
Compra
COMPEURCompound / EuroWhiteBIT29,55 EUR−4,06%54,8 K−65,70%30,67 EUR29,14 EUR665
Neutro
COMPUSDCOMP / US DollarBinance34,321421 USD−3,80%54,72 K−25,79%35,661877 USD34,226457 USD680
Neutro
COMPEURCompound / EuroBitvavo29,326 EUR−4,28%51,75 K−85,81%30,170 EUR29,304 EUR69
Neutro
COMPUSDTCOMPOUND/TETHERUSWEEX34,30 USDT−1,58%48,44 K−63,85%35,77 USDT34,18 USDT1,04 K
Neutro
COMPUSDCompound / U.S. dollarBitstamp34,21 USD−4,17%47,16 K−46,49%35,47 USD34,21 USD368
Neutro
COMPUST.PCOMPF0 / USTF0Bitfinex34,33000000 USDT−3,19%31,1 K−51,79%35,34600000 USDT34,24100000 USDT639
Neutro
COMPEURCompound / EuroKraken29,38 EUR−4,05%25,21 K−33,86%30,43 EUR29,35 EUR228
Neutro
COMPBTCCompound / BitcoinCoinbase0,000370 BTC−2,63%24,43 K−66,12%0,000381 BTC0,000368 BTC244
Compra
COMPBTCCompound / BTCUpBit0,000395000 BTC−2,43%19,46 K+520,88%0,000469000 BTC0,000362260 BTC576
Neutro
COMPUSDCompound / USDCrypto.com34,177 USD−3,76%13,06 K+154,76%35,687 USD34,177 USD56
Neutro
COMPUSDTCompound / TetherCrypto.com34,921 USDT−2,23%7,22 K+209,73%35,684 USDT34,405 USDT30
Neutro
COMPUSDCOMP / DollarBitfinex35,09700000 USD−1,55%6,8 K−46,47%35,17700000 USD34,78000000 USD194
Neutro
COMPTHBCompoundBitkub1.123,45 THB+4,54%5,51 K+19,83%1.123,45 THB1.097,58 THB139
Compra
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso34,288 USDC−0,91%3,65 K−67,17%34,288 USDC34,288 USDC0
Compra
COMPUSDCompound / U.S. DollarGemini34,300000 USD−3,11%2,75 K−84,22%35,340000 USD34,240000 USD14
Compra
COMPRLUSDCOMPRL / U.S. DollarGemini34,300000 USD−3,11%2,75 K−84,22%35,340000 USD34,240000 USD14
Compra
COMPUSDCCOMPU / SDCGemini34,300000 USDC−3,11%2,75 K−84,22%35,340000 USDC34,240000 USDC14
Compra
COMPBTCCompound / BitcoinKraken0,000368 BTC−2,65%2,08 K−68,69%0,000377 BTC0,000366 BTC42
Compra
COMPBTCCOMP / BitcoinBitfinex0,000376 BTC−1,31%1,76 K−85,89%0,000377 BTC0,000371 BTC194
Compra
COMPUSTCOMP / USTBitfinex34,76700000 USDT−0,99%1,29 K−66,22%34,76700000 USDT34,73500000 USDT1
Compra
COMPUSDTCOMP / TetherUSBinance.US33,89 USDT+0,36%1,04 K+27,32%34,57 USDT32,21 USDT31
Compra
COMPUSDCompound/USDOKX34,90 USD−0,99%823−60,63%34,90 USD34,73 USD1
Neutro
COMPEURCompound / EuroBitstamp29,46 EUR−2,13%177−96,79%29,46 EUR29,46 EUR0
Neutro
COMPEURCompound/EUROKX29,40 EUR−3,38%35−98,99%30,09 EUR29,40 EUR1
Neutro
COMPTHBCompound / Thai BahtBitazza1.134,74 THB+1,76%170,00%1.134,74 THB1.134,74 THB0
Compra
COMPUSDTCompound Governance Token / Tether USDPoloniex35,00 USDT+5,71%8+32,27%35,00 USDT34,99 USDT0
Compra
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)314,28 WCRO−2,08%——320,97 WCRO312,43 WCRO18
Compra
COMPUSDTCompound/Tether USDBitMart34,305 USDT−3,33%——35,626 USDT34,190 USDT5,61 K
Neutro
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34,2551 USDT−3,36%——35,5951 USDT34,1399 USDT49,59 K
Neutro
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)787,95 CHEX−11,93%——894,72 CHEX696,79 CHEX27
Vendi
COMPCompound / PendleUniswap v3 (Ethereum)34,483 USD−2,34%——35,406 USD34,463 USD5,01 K
Compra
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01075 WETH−3,93%——0,01115 WETH0,01071 WETH150
Compra
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34,27 USDT−3,33%——35,62 USDT34,14 USDT392,51 K
Neutro
COMPCompound / WETHSushiSwap v2 (Ethereum)34,25 USD−4,34%——35,68 USD34,25 USD5,23 K
Neutro
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX34,24 USDT−1,47%——35,64 USDT34,15 USDT555,6 K
Neutro
COMPUSDTCOMPOUND / TETHERWOO X34,31 USDT−3,32%——35,66 USDT34,20 USDT5,41 K
Neutro
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC34,26 USDT−3,36%——35,62 USDT34,15 USDT3,12 M
Neutro
COMPUSDCOMP / U.S. DOLLARBTSE34,32 USD−3,19%——35,64 USD34,16 USD1,59 K
Neutro
COMPUSD.PCompound USD PerpetualCrypto.com34,215 USD−3,45%——35,636 USD34,201 USD145
Neutro
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34,23 USD−3,44%——35,59 USD34,13 USD11,61 M
Neutro
COMPCompound / WETHUniswap v3 (Ethereum)34,362 USD−3,43%——35,584 USD34,362 USD2,87 K
Neutro
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34,306 USD−3,13%——35,416 USD34,233 USD2,02 K
Neutro
COMPCompound / WETHUniswap v2 (Ethereum)34,60 USD−3,36%——35,72 USD34,25 USD9,1 K
Neutro
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD970
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34,25 USDT−3,36%——35,57 USDT34,15 USDT1,51 M
Neutro
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34,27 USDT−3,25%——35,57 USDT34,12 USDT35,56 K
Neutro
COMPCompound / Wrapped CROVVS Finance (Cronos)34,58 USD−1,70%——35,33 USD34,58 USD641
Neutro
COMPGUSDCompound / Gemini DollarGemini34,300000 GUSD−3,11%——35,340000 GUSD34,240000 GUSD14
Neutro
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01080 WETH−3,51%——0,01117 WETH0,01071 WETH261
Compra
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate34,22 USDT−3,50%——35,63 USDT34,15 USDT1,85 M
Neutro
COMPCompound / WETHUniswap v3 (Arbitrum)33,683 USD−4,26%——35,270 USD33,103 USD336
Neutro
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34,26 USDT−3,36%——35,61 USDT34,14 USDT24,85 K
Neutro