Inizia

Compound / USDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Compound / USDC

Ottieni i tassi di cambio della criptovaluta Compound / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40,96 USDT−2,38%16,49 M+0,68%42,07 USDT40,39 USDT313,41 K
Vendi adesso
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40,96 USDT−2,38%11,3 M+29,04%42,07 USDT40,39 USDT216,18 K
Vendi adesso
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40,98 USDT−2,34%6,53 M+21,73%42,09 USDT40,39 USDT124,62 K
Vendi adesso
COMPUSDT.PCompound perpetual contractWhiteBIT41,03 USDT−2,38%5,19 M+3.033,82%42,11 USDT40,37 USDT125,03 K
Vendi adesso
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40,94 USDT−2,45%4,12 M+17,88%42,08 USDT40,40 USDT79,55 K
Vendi adesso
COMPUSDTCompound / Tether USDHTX41,01 USDT+0,42%3,49 M+15,96%44,60 USDT40,57 USDT8,27 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40,95 USDT−2,43%2,78 M+3,95%42,08 USDT40,38 USDT2,15 M
Vendi adesso
COMPUSDTCOMP / TetherUSBinance41,00 USDT−2,36%1,78 M+30,17%42,16 USDT40,45 USDT38,2 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40,93 USDT−2,48%1,64 M+0,83%42,07 USDT40,38 USDT33,6 K
Vendi adesso
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40,93 USDT−2,48%1,63 M−0,53%42,07 USDT40,38 USDT33,35 K
Vendi adesso
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40,97 USDT−2,38%864,89 K+25,46%42,08 USDT40,42 USDT16,26 K
Vendi adesso
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40,96 USDT−2,41%762,38 K+25,67%42,08 USDT40,40 USDT14,75 K
Vendi adesso
COMPUSDTCompound / USDTMEXC41,01 USDT−2,38%642,16 K+65,88%42,11 USDT40,45 USDT12,92 K
Vendi adesso
COMPUSDTCompound / Tether USWhiteBIT41,02 USDT−2,45%613,23 K−12,74%42,22 USDT40,46 USDT11,98 K
Vendi adesso
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget40,97 USDT−2,48%542,45 K+16,88%42,12 USDT40,41 USDT10,67 K
Vendi adesso
COMPUSDT.PCompound/TetherUSToobit40,98 USDT−2,36%519,94 K+11,06%42,09 USDT40,42 USDT9,84 K
Vendi adesso
COMPUSDTCompound/TetherOKX40,94 USDT−2,59%385,05 K+15,22%42,12 USDT40,45 USDT8,43 K
Vendi adesso
COMPUSDCompound / US DollarCoinbase40,92 USD−2,66%377,44 K+54,28%42,10 USD40,50 USD5,53 K
Vendi adesso
COMPUSDCCompound / USDCCoinbase40,92 USDC−2,66%377,37 K+54,36%42,10 USDC40,50 USDC5,53 K
Vendi adesso
COMPUSDTCompound / USD TetherBitazza41,11 USDT−2,42%319,83 K−0,97%42,14 USDT40,40 USDT6,16 K
Vendi adesso
COMPUSDTCOMPUSDT SPOTBybit40,91 USDT−2,73%297,06 K−30,05%42,09 USDT40,36 USDT6,65 K
Vendi adesso
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40,95 USDT−2,45%276,18 K+26,58%42,07 USDT40,39 USDT227,96 K
Vendi adesso
COMPUSDTCOMPOUND/USD TETHERBloFin40,96 USDT−2,57%193,34 K−44,57%42,15 USDT40,47 USDT3,54 K
Vendi adesso
COMPUSDTCOMP / USDT Spot Trading PairPhemex41,05 USDT−2,29%177,81 K+24,52%42,24 USDT40,44 USDT3,69 K
Vendi adesso
COMPKRWCompound / KRWUpBit58.750,0 KRW−1,92%144,96 K−24,16%60.000,0 KRW58.000,0 KRW3,23 K
Vendi adesso
COMPUSDTCompound / TetherKuCoin41,00 USDT−2,64%144,05 K+43,68%42,05 USDT40,57 USDT3,48 K
Vendi adesso
COMPKRWCOMP / South Korean WonBithumb58.500,0000 KRW−2,17%129,72 K+27,01%59.900,0000 KRW58.050,0000 KRW2,26 K
Vendi adesso
COMPUSDTCOMPOUND/TETHER USDTBitrue41,00 USDT+0,64%126,89 K+44,19%41,07 USDT40,61 USDT267
Vendi
COMPUSDTCOMPUSDT SPOTBitget40,96 USDT−2,52%103,82 K+70,93%42,11 USDT40,47 USDT1,71 K
Vendi adesso
COMPUST.PCOMPF0 / USTF0Bitfinex40,99700000 USDT−1,28%84 K+311,37%42,01700000 USDT40,64100000 USDT2,03 K
Vendi adesso
COMPEURCompound / EuroBitvavo34,907 EUR−3,33%79 K+244,25%35,908 EUR34,572 EUR1,68 K
Vendi adesso
COMPUSDT.PCOMP USDT PERPETUALPionex40,95 USDT−2,43%75,78 K+332,43%42,07 USDT40,41 USDT1,81 K
Vendi adesso
COMPUSDTCOMPOUND / TETHERCoinEx40,99 USDT−2,27%63,77 K+5,63%42,07 USDT40,41 USDT1,41 K
Vendi adesso
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase40,98 USDC−2,54%59,66 K−0,68%42,10 USDC40,56 USDC1,25 K
Vendi adesso
COMPUSDCompound / U.S. dollarBitstamp41,00 USD−2,54%49,14 K+499,02%42,07 USD40,72 USD1,19 K
Vendi adesso
COMPUSDCompound / U. S. DollarKraken40,96 USD−2,50%46,67 K+71,45%42,06 USD40,53 USD1,08 K
Vendi adesso
COMPUSDTCompound/TetherGate.io40,93 USDT−2,55%40,92 K+88,80%42,04 USDT40,48 USDT875
Vendi adesso
COMPUSDCCOMP / USD CoinBinance40,98 USDC−2,68%39,64 K−50,78%42,11 USDC40,62 USDC583
Vendi adesso
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52,7800 SGD−2,35%33,21 K−20,80%54,2000 SGD52,1300 SGD29,59 K
Vendi adesso
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40,5900 USD−2,36%32,96 K−20,87%41,6800 USD40,1000 USD22,75 K
Vendi adesso
COMPEURCompound / EuroKraken34,90 EUR−2,92%27,3 K+159,93%35,89 EUR34,58 EUR626
Vendi adesso
COMPUSDTCOMPOUND/TETHERUSWEEX41,00 USDT+0,64%27,15 K+4,72%41,02 USDT40,61 USDT89
Vendi adesso
COMPBTCCOMP / BitcoinBinance0,000361 BTC−1,90%26,28 K+239,32%0,000368 BTC0,000359 BTC550
Vendi adesso
COMPTRYCOMP / Turkish LiraBinance1.704 TRY−2,63%20,06 K−34,94%1.747 TRY1.686 TRY229
Vendi adesso
COMPUSDCompound / USDCrypto.com40,994 USD−2,43%19,46 K+125,64%42,066 USD40,592 USD451
Vendi adesso
COMPUSDCOMP / US DollarBinance40,986225 USD−2,61%16,69 K+130,43%42,080042 USD40,670586 USD550
Vendi adesso
COMPEURCompound / EuroWhiteBIT34,95 EUR−3,19%13,69 K+23,10%35,95 EUR34,53 EUR274
Vendi adesso
COMPUSDTCompound / TetherCrypto.com40,945 USDT−2,68%10,33 K+475,14%42,034 USDT40,624 USDT244
Vendi adesso
COMPRLUSDCOMPRL / U.S. DollarGemini41,060000 USD−3,34%9,11 K+140,65%42,100000 USD40,890000 USD51
Vendi adesso
COMPUSDCompound / U.S. DollarGemini41,060000 USD−3,34%9,11 K+140,65%42,100000 USD40,890000 USD51
Vendi adesso
COMPUSDCCOMPU / SDCGemini41,060000 USDC−3,34%9,11 K+140,64%42,100000 USDC40,890000 USDC51
Vendi adesso
COMPTHBCompoundBitkub1.324,60 THB+0,40%6,7 K+43,77%1.324,60 THB1.324,60 THB14
Vendi
COMPUSDCOMP / DollarBitfinex40,93800000 USD−2,92%3,3 K−38,63%41,99200000 USD40,60800000 USD14
Vendi adesso
COMPBTCCOMP / BitcoinBitfinex0,000362 BTC−1,90%3,23 K−38,87%0,000367 BTC0,000359 BTC14
Vendi adesso
COMPUSDTCOMP / TetherUSBinance.US40,04 USDT−4,67%3,17 K−16,19%41,59 USDT39,97 USDT11
Vendi adesso
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso40,886 USDC−0,96%3,04 K+48,65%40,975 USDC40,321 USDC27
Vendi adesso
COMPUSTCOMP / USTBitfinex40,75200000 USDT−3,66%2,28 K+95,11%42,16200000 USDT40,67900000 USDT27
Vendi adesso
COMPBTCCompound / BitcoinCoinbase0,000359 BTC−2,45%2,06 K+63,31%0,000359 BTC0,000359 BTC12
Vendi adesso
COMPBTCCompound / BitcoinKraken0,000360 BTC−1,37%1,14 K−51,69%0,000367 BTC0,000360 BTC28
Vendi adesso
COMPUSDCompound/USDOKX40,85 USD−0,20%589+103,83%41,09 USD40,85 USD14
Vendi
COMPTHBCompound / Thai BahtBitazza1.320,11 THB−3,05%300+161,05%1.353,43 THB1.312,18 THB6
Vendi adesso
COMPEURCompound / EuroBitstamp34,91 EUR−3,67%178−84,88%34,91 EUR34,65 EUR4
Vendi adesso
COMPBTCCompound / BTCUpBit0,000365580 BTC−0,36%144+308,78%0,000365580 BTC0,000365570 BTC2
Vendi
COMPEURCompound/EUROKX34,69 EUR−3,53%118−2,30%35,72 EUR34,56 EUR2
Vendi adesso
COMPUSDTCompound Governance Token / Tether USDPoloniex39,49 USDT−1,42%32−0,95%40,06 USDT39,49 USDT1
Vendi adesso
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40,96 USD−2,43%——42,11 USD40,37 USD11,88 M
Vendi adesso
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)40,78 USD−3,54%——42,27 USD40,32 USD4,22 K
Vendi adesso
COMPGUSDCompound / Gemini DollarGemini41,060000 GUSD−3,34%——42,100000 GUSD40,890000 GUSD51
Vendi adesso
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009911 WETH−0,61%——0,009988 WETH0,009707 WETH103
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40,46 USD−2,60%——41,54 USD40,46 USD2,09 K
Vendi adesso
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX40,97 USDT+0,71%——40,97 USDT40,59 USDT22,48 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)208,58 WCRO−3,54%——216,24 WCRO206,52 WCRO51
Neutro
COMPUSD.PCompound USD PerpetualCrypto.com40,972 USD−2,40%——42,069 USD40,420 USD263
Vendi adesso
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40,93 USDT−2,59%——42,05 USDT40,40 USDT1,84 M
Vendi adesso
COMPETHCompound Governance Token / EthereumPoloniex0,00991 ETH0,00%——0,00991 ETH0,00991 ETH0
Vendi
COMPUSDTCompound/Tether USDBitMart41,000 USDT−2,45%——42,120 USDT40,449 USDT884
Vendi adesso
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)40,629 USD−2,54%——42,364 USD39,386 USD4,88 K
Vendi adesso
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken41,010 USD−3,37%——42,440 USD40,545 USD898
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40,9650 USDT−2,41%——42,0750 USDT40,3949 USDT43,59 K
Vendi adesso
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009653 WETH−0,86%——0,009975 WETH0,009322 WETH6
Neutro
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)38,39 USD−0,86%——39,67 USD37,07 USD218
Neutro
COMPUSDTCOMPOUND / TETHERWOO X40,93 USDT−2,55%——42,11 USDT40,45 USDT9,05 K
Vendi adesso
COMPUSDCOMP / U.S. DOLLARBTSE40,96 USD−2,60%——42,16 USD40,44 USD3,61 K
Vendi adesso
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X41,00 USDT−2,33%——42,13 USDT40,41 USDT239,18 K
Vendi adesso
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40,97 USDT−2,36%——42,07 USDT40,43 USDT1,45 M
Vendi adesso
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40,96 USDT−2,38%——42,07 USDT40,39 USDT43,73 K
Vendi adesso
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)40,96 USD−2,50%——42,01 USD40,62 USD1,38 K
Vendi adesso
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009955 WETH−0,16%——0,009971 WETH0,009781 WETH34
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange40,97 USDT−2,31%——42,10 USDT40,36 USDT65,08 K
Vendi adesso