Inizia

COMPU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano COMPU / SDC

Ottieni i tassi di cambio della criptovaluta COMPU / SDC su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40,96 USDT+3,46%16,33 M−1,44%41,23 USDT39,43 USDT397,52 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40,97 USDT+3,46%14,69 M−58,14%41,24 USDT39,43 USDT347,33 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40,97 USDT+3,36%8,63 M−50,35%41,25 USDT39,43 USDT203,55 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40,97 USDT+3,36%5,87 M−77,94%41,22 USDT39,43 USDT136,75 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40,96 USDT+3,49%4,45 M−61,20%41,23 USDT39,44 USDT4,28 M
Vendi
COMPUSDTCompound / Tether USDHTX41,03 USDT+1,91%3,91 M−35,97%41,31 USDT40,20 USDT16,65 K
Vendi
COMPUSDTCOMP / TetherUSBinance41,01 USDT+3,48%2,34 M−69,20%41,27 USDT39,49 USDT55,92 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40,95 USDT+3,46%2,02 M−75,72%41,23 USDT39,44 USDT44,8 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40,95 USDT+3,46%2,02 M−75,64%41,23 USDT39,44 USDT44,76 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40,96 USDT+3,43%1,12 M−26,43%41,24 USDT39,44 USDT27,03 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT40,98 USDT+3,28%1,05 M−29,51%41,27 USDT39,48 USDT25,2 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40,97 USDT+3,46%966 K−35,29%41,24 USDT39,44 USDT23,09 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget41,00 USDT+3,51%728,03 K−67,71%41,26 USDT39,47 USDT17,86 K
Vendi
COMPUSDTCompound / USDTMEXC41,01 USDT+3,51%704 K−65,99%41,27 USDT39,45 USDT16,66 K
Vendi
COMPKRWCompound / KRWUpBit59.000,0 KRW+2,70%697,16 K−85,23%59.200,0 KRW57.150,0 KRW16,02 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX40,97 USDT+3,49%626,8 K−63,94%41,24 USDT39,44 USDT14,85 K
Vendi
COMPUSDT.PCompound/TetherUSToobit40,99 USDT+3,51%589,75 K−51,05%41,24 USDT39,44 USDT14,04 K
Vendi
COMPUSDTCompound/TetherOKX41,00 USDT+3,43%588,68 K−59,88%41,27 USDT39,49 USDT14,28 K
Vendi
COMPUSDCompound / US DollarCoinbase41,00 USD+3,51%560,41 K−72,81%41,29 USD39,52 USD13,02 K
Vendi
COMPUSDCCompound / USDCCoinbase41,00 USDC+3,51%560,28 K−72,81%41,29 USDC39,52 USDC13,02 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT41,06 USDT+4,16%402,19 K−89,27%41,06 USDT39,54 USDT10,64 K
Vendi
COMPUSDTCompound / USD TetherBitazza41,15 USDT+3,63%326,88 K+0,73%41,35 USDT39,40 USDT7,96 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin40,99 USDT+3,43%307,04 K−29,91%41,29 USDT39,45 USDT7,43 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit40,99 USDT+3,72%243,75 K−68,17%41,29 USDT39,45 USDT5,67 K
Vendi
COMPUSDTCompound / TetherKuCoin41,05 USDT+3,53%236,86 K−37,87%41,29 USDT39,52 USDT5,8 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40,95 USDT+3,33%234,18 K−46,74%41,22 USDT39,43 USDT226,55 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex41,01 USDT+3,46%233,55 K−60,48%41,27 USDT39,48 USDT5,58 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase41,07 USDC+3,92%202,75 K−71,10%41,26 USDC39,54 USDC4,8 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue41,02 USDT+1,89%176,85 K−67,49%41,27 USDT40,28 USDT549
Vendi
COMPKRWCOMP / South Korean WonBithumb59.100,0000 KRW+2,69%172,91 K−65,97%59.200,0000 KRW57.350,0000 KRW3,94 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX41,02 USDT+3,51%161 K−64,80%41,26 USDT39,49 USDT3,86 K
Vendi
COMPUSDCCOMP / USD CoinBinance41,04 USDC+3,64%129,95 K−15,10%41,23 USDC39,54 USDC3,2 K
Vendi
COMPUSDTCompound/TetherGate.io40,90 USDT+3,36%115,18 K−76,90%41,31 USDT39,46 USDT2,22 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget40,99 USDT+3,67%90,23 K−83,51%41,28 USDT39,50 USDT2,12 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex40,96 USDT+3,46%79,84 K−26,29%41,22 USDT39,44 USDT1,97 K
Vendi
COMPUSDCompound / USDCrypto.com41,141 USD+3,65%77,62 K+19,04%41,241 USD39,511 USD1,85 K
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex41,02900000 USDT+2,87%58,49 K−18,66%41,14900000 USDT39,58200000 USDT1,44 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx40,95 USDT+3,41%53,59 K−67,48%41,28 USDT39,10 USDT1,41 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.707 TRY+3,64%49,55 K−80,82%1.720 TRY1.645 TRY1,23 K
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX41,01 USDT+1,86%36,97 K−69,02%41,27 USDT40,28 USDT126
Vendi
COMPUSDCompound / U.S. dollarBitstamp41,15 USD+4,39%36,2 K−63,93%41,15 USD39,61 USD835
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52,8600 SGD+3,22%29 K−36,45%53,1600 SGD50,9900 SGD35,71 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40,5900 USD+3,44%28,81 K−36,25%40,8300 USD39,0900 USD27,4 K
Vendi
COMPEURCompound / EuroBitvavo35,061 EUR+3,14%26,93 K−79,00%35,305 EUR33,911 EUR474
Vendi
COMPUSDCompound / U. S. DollarKraken41,05 USD+3,37%26,28 K−85,68%41,25 USD39,60 USD463
Vendi
COMPBTCCOMP / BitcoinBinance0,000374 BTC+3,31%24,26 K−38,91%0,000375 BTC0,000363 BTC587
Vendi
COMPUSDCOMP / US DollarBinance40,994435 USD+3,62%24,08 K−33,88%41,227179 USD39,587001 USD587
Vendi
COMPUSDTCompound / TetherCrypto.com40,796 USDT+2,85%22,23 K−63,03%41,209 USDT39,486 USDT335
Vendi
COMPEURCompound / EuroWhiteBIT34,94 EUR+3,07%21,43 K−8,42%35,27 EUR33,84 EUR539
Vendi
COMPTHBCompoundBitkub1.327,37 THB+1,34%18,52 K−41,60%1.399,18 THB1.319,00 THB34
Vendi
COMPEURCompound / EuroKraken35,05 EUR+3,24%14,59 K−56,60%35,29 EUR33,94 EUR354
Vendi
COMPBTCCompound / BTCUpBit0,000384440 BTC+7,38%13,05 K+30.025,52%0,000405220 BTC0,000367230 BTC292
Vendi
COMPUSDCOMP / DollarBitfinex41,08500000 USD+2,49%11,35 K−47,07%41,38900000 USD40,00100000 USD276
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000375 BTC+2,46%11,19 K−47,73%0,000377 BTC0,000366 BTC276
Vendi
COMPUSDCompound / U.S. DollarGemini41,040000 USD+3,64%8,48 K−84,39%41,040000 USD39,630000 USD137
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini41,040000 USD+3,64%8,48 K−84,39%41,040000 USD39,630000 USD137
Vendi
COMPUSDCCOMPU / SDCGemini41,040000 USDC+3,64%8,47 K−84,39%41,040000 USDC39,630000 USDC137
Vendi
COMPBTCCompound / BitcoinCoinbase0,000373 BTC+2,47%6,26 K+91,09%0,000373 BTC0,000364 BTC112
Vendi
COMPUSDCompound/USDOKX40,12 USD−0,05%5,34 K+510,36%40,49 USD40,12 USD92
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso40,958 USDC+2,58%3,14 K−28,61%41,297 USDC39,679 USDC17
Vendi
COMPEURCompound/EUROKX35,10 EUR+3,27%1,86 K−60,65%35,38 EUR33,88 EUR43
Vendi
COMPBTCCompound / BitcoinKraken0,000373 BTC+2,19%1,61 K−67,88%0,000373 BTC0,000365 BTC28
Vendi
COMPUSTCOMP / USTBitfinex40,85600000 USDT+2,95%844+3.926,32%41,27400000 USDT40,10600000 USDT20
Vendi
COMPUSDTCOMP / TetherUSBinance.US42,73 USDT+5,92%536−75,74%42,73 USDT39,54 USDT2
Vendi
COMPTHBCompound / Thai BahtBitazza1.313,99 THB+3,17%464+554,58%1.330,46 THB1.270,98 THB11
Vendi
COMPEURCompound / EuroBitstamp35,21 EUR−2,87%156−74,48%35,21 EUR34,23 EUR4
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,49 USDT−1,42%32−0,95%40,06 USDT39,49 USDT1
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,00991 ETH+1,64%8−83,23%0,00999 ETH0,00991 ETH0
Neutro
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40,96 USDT+3,46%——41,23 USDT39,43 USDT58,05 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X41,00 USDT+3,43%——41,27 USDT39,46 USDT15,45 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01016 WETH−0,43%——0,01025 WETH0,01007 WETH31
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40,98 USDT+3,48%——41,23 USDT39,44 USDT2,44 M
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40,86 USDT+3,18%——41,26 USDT39,48 USDT991,73 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40,94 USD+3,36%——41,24 USD39,41 USD18,89 M
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com40,911 USD+3,27%——41,186 USD39,477 USD71
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE41,07 USD+3,53%——41,32 USD39,47 USD4,2 K
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40,86 USD+2,39%——41,17 USD39,28 USD2,76 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)212,19 WCRO−1,13%——214,62 WCRO199,63 WCRO69
Neutro
COMPUSDTCompound/Tether USDBitMart41,000 USDT+3,61%——41,272 USDT39,500 USDT1,15 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange40,92 USDT+3,20%——41,21 USDT39,47 USDT37,85 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken40,171 USD+0,46%——40,520 USD39,552 USD260
Vendi
COMPGUSDCompound / Gemini DollarGemini41,040000 GUSD+3,64%——41,040000 GUSD39,630000 GUSD137
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40,9651 USDT+3,43%——41,2351 USDT39,4350 USDT56,23 K
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX41,00 USDT+1,79%——41,28 USDT40,29 USDT55,88 K
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)41,13 USD+3,70%——41,44 USD39,34 USD2,94 K
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)40,906 USD+2,45%——41,340 USD39,529 USD1,85 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01017 WETH−0,07%——0,01025 WETH0,01005 WETH73
Neutro
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)41,14 USD+3,02%——41,14 USD39,47 USD1,23 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X40,97 USDT+3,41%——41,27 USDT39,44 USDT387,32 K
Vendi