Inizia

COMPUSDTPERP PERPETUAL MIX CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano COMPUSDTPERP PERPETUAL MIX CONTRACT

Ottieni i tassi di cambio della criptovaluta COMPUSDTPERP PERPETUAL MIX CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK42,15 USDT+0,33%15,97 M−2,26%42,25 USDT41,89 USDT29,81 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance42,16 USDT+0,40%11,14 M+1,98%42,25 USDT41,89 USDT15,58 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW42,16 USDT+0,43%6,68 M−3,50%42,26 USDT41,89 USDT10,22 K
Vendi
COMPUSDTCompound / Tether USDHTX42,12 USDT+1,86%2,68 M−7,08%42,28 USDT41,02 USDT21,58 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX42,14 USDT+0,38%2,3 M+19,19%42,23 USDT41,88 USDT132,02 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX42,16 USDT+0,38%2,26 M+7,26%42,24 USDT41,88 USDT3,56 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit42,13 USDT+0,38%1,38 M+22,81%42,22 USDT41,85 USDT648
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex42,13 USDT+0,38%1,38 M+22,89%42,22 USDT41,85 USDT595
Vendi
COMPUSDTCOMP / TetherUSBinance42,19 USDT+0,33%1,18 M−20,45%42,26 USDT41,90 USDT2,5 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex42,14 USDT+0,31%869,24 K+0,61%42,24 USDT41,89 USDT1,28 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT42,16 USDT+0,43%749,51 K+32,17%42,28 USDT41,87 USDT808
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX42,15 USDT+0,33%704,95 K+36,60%42,24 USDT41,89 USDT667
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX42,15 USDT+0,38%704,55 K−3,67%42,25 USDT41,89 USDT1,53 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget42,17 USDT+0,36%535,9 K+70,04%42,26 USDT41,94 USDT375
Vendi
COMPUSDT.PCompound/TetherUSToobit42,14 USDT+0,33%522,12 K+12,28%42,26 USDT41,89 USDT497
Vendi
COMPUSDTCompound / USDTMEXC42,19 USDT+0,31%389,46 K+7,50%42,27 USDT41,90 USDT786
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT42,20 USDT+0,29%333,88 K−41,85%42,20 USDT41,92 USDT1,86 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex42,15 USDT+0,36%269,77 K+677,59%42,24 USDT41,90 USDT15
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin42,14 USDT+0,36%264,4 K+19,78%42,23 USDT41,88 USDT11,86 K
Vendi
COMPUSDTCompound / USD TetherBitazza42,31 USDT+0,91%257,1 K+0,67%42,38 USDT41,79 USDT488
Vendi
COMPUSDCompound / US DollarCoinbase42,19 USD+0,33%239,62 K−21,57%42,27 USD41,98 USD95
Vendi
COMPUSDCCompound / USDCCoinbase42,19 USDC+0,33%239,58 K−21,86%42,27 USDC41,98 USDC95
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin42,21 USDT+0,36%238,36 K+5,25%42,32 USDT41,85 USDT224
Vendi
COMPUSDTCompound/TetherOKX42,19 USDT+0,21%153,13 K−7,49%42,25 USDT41,92 USDT182
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase42,20 USDC+0,38%131,51 K+167,08%42,22 USDC41,99 USDC187
Vendi
COMPKRWCompound / KRWUpBit61.450,0 KRW+0,33%119,28 K−46,25%61.650,0 KRW61.250,0 KRW290
Compra
COMPUSDTCOMP / USDT Spot Trading PairPhemex42,19 USDT+0,36%118,63 K−20,03%42,27 USDT41,87 USDT250
Vendi
COMPUSDTCOMPUSDT SPOTBybit42,17 USDT+0,26%90,44 K−35,26%42,25 USDT41,96 USDT192
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue42,18 USDT+1,88%82,13 K+2,17%42,25 USDT41,06 USDT654
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX42,19 USDT+0,33%81,16 K−17,07%42,26 USDT41,92 USDT165
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx42,22 USDT+0,33%66,07 K+60,33%42,52 USDT41,92 USDT77
Vendi
COMPUSDTCOMPUSDT SPOTBitget42,16 USDT+0,36%65,64 K+38,74%42,25 USDT41,91 USDT175
Vendi
COMPUSDCompound / U. S. DollarKraken42,03 USD0,00%59,03 K+95,27%42,03 USD42,03 USD37
Vendi
COMPUSDTCompound/TetherGate.io42,14 USDT+0,29%56,37 K−48,44%42,23 USDT41,89 USDT125
Vendi
COMPKRWCOMP / South Korean WonBithumb61.500,0000 KRW+0,24%52,08 K+26,67%61.500,0000 KRW61.500,0000 KRW8
Compra
COMPUSDTCompound / TetherKuCoin42,20 USDT+0,40%45,33 K−58,37%42,22 USDT42,05 USDT11
Vendi
COMPUSDCCOMP / USD CoinBinance41,98 USDC−2,08%42,79 K+92,01%42,79 USDC41,14 USDC1,02 K
Vendi
COMPUSDCompound / USDCrypto.com42,208 USD+0,37%34,59 K+149,51%42,257 USD41,998 USD58
Vendi
COMPBTCCOMP / BitcoinBinance0,000347 BTC+0,29%29,04 K+131,45%0,000347 BTC0,000346 BTC21
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize54,6600 SGD+0,29%25,56 K+15,87%54,7500 SGD54,3700 SGD2,67 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize41,7600 USD+0,38%25,34 K+15,95%41,8300 USD41,5000 USD2,04 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.760 TRY+0,28%24,35 K−26,50%1.760 TRY1.760 TRY24
Vendi
COMPUSDTCompound / TetherCrypto.com42,181 USDT+0,32%23,96 K+187,88%42,186 USDT41,971 USDT54
Vendi
COMPUSDCOMP / US DollarBinance42,208674 USD+0,16%23,92 K+236,53%42,208674 USD42,149170 USD21
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX42,19 USDT+1,93%23,68 K+16,66%42,26 USDT41,06 USDT220
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex42,03200000 USDT+0,38%21,97 K−43,96%42,05000000 USDT42,03200000 USDT32
Vendi
COMPUSDCOMP / DollarBitfinex41,65400000 USD−3,69%18,98 K−42,48%42,86200000 USD41,14700000 USD456
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000344 BTC−1,71%17,68 K−44,42%0,000348 BTC0,000338 BTC456
Vendi adesso
COMPUSDCompound / U.S. dollarBitstamp42,19 USD+0,31%17,55 K−39,65%42,26 USD42,16 USD3
Vendi
COMPEURCompound / EuroWhiteBIT36,49 EUR+1,30%14,87 K+41,44%36,50 EUR36,22 EUR15
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini42,080000 USD−0,26%9,95 K+14,13%42,080000 USD42,080000 USD46
Vendi
COMPUSDCompound / U.S. DollarGemini42,080000 USD−0,26%9,95 K+14,13%42,080000 USD42,080000 USD46
Vendi
COMPUSDCCOMPU / SDCGemini42,080000 USDC−0,26%9,94 K+14,13%42,080000 USDC42,080000 USDC46
Vendi
COMPTHBCompoundBitkub1.381,06 THB+2,40%8,23 K−42,57%1.381,07 THB1.380,10 THB89
Neutro
COMPBTCCompound / BitcoinCoinbase0,000345 BTC0,00%6,91 K−78,03%0,000345 BTC0,000345 BTC61
Vendi
COMPEURCompound / EuroKraken36,38 EUR−0,25%5,27 K−11,39%36,38 EUR36,38 EUR14
Vendi
COMPEURCompound / EuroBitvavo36,093 EUR−2,21%3,43 K−75,54%36,309 EUR35,551 EUR77
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso42,000 USDC−0,23%3 K−58,86%42,002 USDC41,304 USDC28
Vendi
COMPUSDTCOMP / TetherUSBinance.US42,19 USDT+2,65%1,07 K−7,34%42,65 USDT41,32 USDT21
Vendi
COMPEURCompound / EuroBitstamp36,06 EUR−3,32%972+61,11%36,39 EUR35,68 EUR23
Vendi
COMPUSTCOMP / USTBitfinex42,34600000 USDT+1,31%935−82,97%42,34600000 USDT42,34600000 USDT0
Vendi
COMPEURCompound/EUROKX36,50 EUR+0,69%615+551,43%36,50 EUR36,50 EUR0
Vendi
COMPBTCCompound / BitcoinKraken0,000345 BTC−0,58%421−17,34%0,000345 BTC0,000339 BTC11
Vendi
COMPBTCCompound / BTCUpBit0,000345580 BTC0,00%3480,00%0,000345580 BTC0,000345580 BTC8
Vendi
COMPTHBCompound / Thai BahtBitazza1.391,76 THB+1,85%319−94,95%1.391,76 THB1.384,44 THB1
Neutro
COMPETHCompound Governance Token / EthereumPoloniex0,00912 ETH−5,79%840,00%0,00912 ETH0,00911 ETH2
Vendi adesso
COMPUSDCompound/USDOKX42,87 USD+0,14%70,00%42,87 USD42,87 USD0
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex41,56 USDT−1,80%10,00%41,56 USDT41,56 USDT0
Vendi adesso
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange42,16 USDT+0,38%——42,25 USDT41,87 USDT6,11 K
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken41,677 USD−2,64%——42,805 USD41,102 USD33
Vendi adesso
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX42,14 USDT+0,33%——42,24 USDT41,89 USDT3,77 K
Vendi
COMPGUSDCompound / Gemini DollarGemini42,080000 GUSD−0,26%——42,080000 GUSD42,080000 GUSD46
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX42,17 USDT+1,98%——42,22 USDT41,08 USDT9,25 K
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)41,85 USD−0,44%——42,08 USD41,85 USD80
Vendi
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)41,767 USD−2,24%——42,724 USD41,092 USD2,36 K
Vendi adesso
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE42,12 USD+0,24%——42,26 USD41,86 USD1,03 M
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE42,25 USD+0,36%——42,31 USD41,91 USD8
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)42,60 USD+1,23%——42,60 USD42,08 USD896
Vendi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC42,16 USDT+0,38%——42,25 USDT41,89 USDT29,89 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009595 WETH+0,12%——0,009648 WETH0,009584 WETH2
Vendi
COMPUSDTCOMPOUND / TETHERWOO X42,19 USDT+0,40%——42,25 USDT41,89 USDT224
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009587 WETH−0,42%——0,009641 WETH0,009587 WETH1
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)42,04 USD−0,43%——42,22 USD42,01 USD59
Vendi
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)42,81 USD+2,77%——43,22 USD40,18 USD340
Compra
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0,009447 WETH+2,77%——0,009539 WETH0,008867 WETH8
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)213,95 WCRO+0,03%——213,95 WCRO208,51 WCRO21
Compra
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart42,1450 USDT+0,33%——42,2451 USDT41,8949 USDT3,51 K
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X42,16 USDT+0,36%——42,28 USDT41,90 USDT17,06 K
Vendi
COMPUSDTCompound/Tether USDBitMart42,169 USDT+0,33%——42,252 USDT41,917 USDT78
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io42,11 USDT+0,33%——42,20 USDT41,87 USDT41,51 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com42,154 USD+0,23%——42,274 USD41,935 USD14
Vendi