Inizia

Compound/Tether USD PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Compound/Tether USD PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta Compound/Tether USD PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40,16 USDT+1,41%22,72 M−10,40%40,66 USDT39,43 USDT258,25 K
Vendi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40,15 USDT+1,41%16,67 M+1,41%40,65 USDT39,43 USDT264,46 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40,19 USDT+1,39%12,87 M+7,97%40,66 USDT39,43 USDT146,05 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40,14 USDT+1,26%8,84 M−63,85%40,64 USDT39,43 USDT97,65 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40,14 USDT+1,41%8,03 M+13,11%40,62 USDT39,44 USDT3,04 M
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40,17 USDT+1,49%6,57 M+75,04%40,64 USDT39,44 USDT34,38 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40,14 USDT+1,41%6,53 M+74,15%40,64 USDT39,44 USDT34,35 K
Vendi
COMPUSDTCompound / Tether USDHTX40,12 USDT−3,67%6 M+65,05%42,09 USDT38,95 USDT142,02 K
Vendi adesso
COMPUSDTCOMP / TetherUSBinance40,17 USDT+1,36%4,98 M+3,94%40,69 USDT39,49 USDT46,75 K
Vendi
COMPKRWCompound / KRWUpBit58.450,0 KRW+1,74%1,73 M−52,65%59.000,0 KRW57.150,0 KRW14,86 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40,19 USDT+1,49%1,51 M+49,45%40,63 USDT39,44 USDT19,92 K
Vendi
COMPUSDTCompound / USDTMEXC40,17 USDT+1,39%1,47 M+18,00%40,69 USDT39,45 USDT13,62 K
Vendi
COMPUSDCompound / US DollarCoinbase40,21 USD+1,51%1,47 M+27,91%40,71 USD39,52 USD9,75 K
Vendi
COMPUSDCCompound / USDCCoinbase40,21 USDC+1,51%1,46 M+27,87%40,71 USDC39,52 USDC9,75 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget40,23 USDT+1,57%1,45 M−17,99%40,67 USDT39,47 USDT14,73 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40,19 USDT+1,49%1,36 M+42,28%40,65 USDT39,44 USDT16,37 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT40,20 USDT+1,31%1,3 M+10,71%40,71 USDT39,48 USDT18,27 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX40,16 USDT+1,44%1,14 M−3,37%40,65 USDT39,44 USDT11,07 K
Vendi
COMPUSDTCompound/TetherOKX40,27 USDT+1,59%1,1 M+22,42%40,68 USDT39,49 USDT9,42 K
Vendi
COMPUSDT.PCompound/TetherUSToobit40,18 USDT+1,46%917,32 K+9,70%40,65 USDT39,44 USDT10,01 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT40,15 USDT+1,85%803,19 K−74,65%40,60 USDT39,54 USDT4,65 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit40,20 USDT+1,72%539,25 K+23,90%40,66 USDT39,45 USDT4,2 K
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex40,23 USDT+1,49%484,2 K+49,61%40,70 USDT39,48 USDT4,66 K
Vendi
COMPUSDTCompound / TetherKuCoin40,22 USDT+1,44%462,2 K+198,95%40,69 USDT39,52 USDT5,64 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin40,11 USDT+1,21%405,4 K+18,06%40,73 USDT39,45 USDT5,82 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue40,18 USDT−3,32%392,23 K+23,74%41,62 USDT39,05 USDT9,3 K
Vendi adesso
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40,14 USDT+1,29%377,29 K+25,91%40,61 USDT39,43 USDT165 K
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase40,27 USDC+1,90%337,28 K−37,26%40,67 USDC39,54 USDC3,77 K
Vendi
COMPUSDTCompound / USD TetherBitazza40,38 USDT+1,69%323,14 K−2,66%41,02 USDT39,40 USDT5,13 K
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX40,21 USDT+1,46%304,75 K+0,95%40,69 USDT39,49 USDT2,95 K
Vendi
COMPUSDTCompound/TetherGate.io40,23 USDT+1,67%235,93 K−34,25%40,72 USDT39,46 USDT1,57 K
Vendi
COMPKRWCOMP / South Korean WonBithumb58.500,0000 KRW+1,65%224,96 K−48,30%59.100,0000 KRW57.350,0000 KRW2,92 K
Vendi
COMPUSDCCOMP / USD CoinBinance40,23 USDC+1,59%169,38 K+32,29%40,61 USDC39,54 USDC1,97 K
Vendi
COMPUSDTCOMPUSDT SPOTBitget40,21 USDT+1,69%159,45 K−73,41%40,66 USDT39,50 USDT1,38 K
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex40,18 USDT+1,49%97,7 K+23,32%40,64 USDT39,44 USDT1,63 K
Vendi
COMPUSDCompound / USDCrypto.com40,156 USD+1,17%96,97 K+109,53%40,726 USD39,511 USD1,81 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.672 TRY+1,52%95,04 K−54,94%1.691 TRY1.645 TRY976
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx40,16 USDT+1,41%77,82 K−42,40%40,64 USDT39,10 USDT856
Vendi
COMPUSDCompound / U. S. DollarKraken40,26 USD+1,39%74,44 K−43,99%40,73 USD39,60 USD326
Vendi
COMPEURCompound / EuroBitvavo34,349 EUR+1,05%66,9 K−22,59%34,500 EUR33,911 EUR446
Vendi
COMPUSDCompound / U.S. dollarBitstamp40,26 USD+2,13%66,87 K−3,76%40,66 USD39,61 USD814
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX40,17 USDT−3,32%65,51 K−25,62%41,62 USDT39,07 USDT1,55 K
Vendi adesso
COMPBTCCOMP / BitcoinBinance0,000368 BTC+1,66%51,83 K+749,67%0,000370 BTC0,000363 BTC423
Vendi
COMPUSDCOMP / US DollarBinance40,399677 USD+2,12%48,94 K+845,59%40,597984 USD39,587001 USD423
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex40,07000000 USDT+0,46%47,19 K−14,42%40,35500000 USDT39,58200000 USDT456
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize51,8400 SGD+1,23%41,5 K+23,36%52,4600 SGD50,9900 SGD24,16 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize39,7900 USD+1,40%41,12 K+23,35%40,2500 USD39,0900 USD18,53 K
Vendi
COMPTHBCompoundBitkub1.313,33 THB+1,03%34 K+180,65%1.313,33 THB1.269,00 THB427
Vendi
COMPUSDTCompound / TetherCrypto.com40,194 USDT+1,33%30,08 K−41,41%40,696 USDT39,486 USDT309
Vendi
COMPEURCompound / EuroWhiteBIT34,44 EUR+1,59%25,48 K+37,52%34,86 EUR33,84 EUR433
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini40,040000 USD+1,11%19,21 K−56,54%40,870000 USD39,630000 USD130
Vendi
COMPUSDCompound / U.S. DollarGemini40,040000 USD+1,11%19,21 K−56,54%40,870000 USD39,630000 USD130
Vendi
COMPUSDCCOMPU / SDCGemini40,040000 USDC+1,11%19,2 K−56,54%40,870000 USDC39,630000 USDC130
Vendi
COMPUSDCOMP / DollarBitfinex40,61500000 USD+1,31%18,06 K+382,34%40,61500000 USD40,00100000 USD5
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000371 BTC+1,37%18 K+375,00%0,000371 BTC0,000366 BTC5
Vendi
COMPEURCompound / EuroKraken34,50 EUR+1,62%17,47 K−35,26%34,55 EUR33,94 EUR268
Vendi
COMPBTCCompound / BTCUpBit0,000384440 BTC+7,38%13,05 K+30.025,52%0,000405220 BTC0,000367230 BTC292
Vendi
COMPBTCCompound / BitcoinCoinbase0,000368 BTC+1,10%9,06 K+411,55%0,000370 BTC0,000364 BTC117
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso40,276 USDC+0,87%5,88 K+171,88%40,311 USDC39,679 USDC5
Vendi
COMPUSDCompound/USDOKX40,12 USD−0,05%5,34 K+510,36%40,49 USD40,12 USD92
Vendi
COMPBTCCompound / BitcoinKraken0,000368 BTC+0,82%4,94 K+79,42%0,000370 BTC0,000365 BTC25
Vendi
COMPEURCompound/EUROKX34,33 EUR+1,00%3,07 K+14,09%34,84 EUR33,88 EUR19
Vendi
COMPUSDTCOMP / TetherUSBinance.US40,33 USDT−0,02%2,02 K+28,04%40,33 USDT39,54 USDT1
Vendi
COMPEURCompound / EuroBitstamp34,23 EUR−5,57%613+101,33%34,23 EUR34,23 EUR1
Vendi
COMPTHBCompound / Thai BahtBitazza1.299,87 THB+2,07%418+488,90%1.299,87 THB1.270,98 THB10
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,49 USDT−1,42%32−0,95%40,06 USDT39,49 USDT1
Vendi
COMPUSTCOMP / USTBitfinex40,10600000 USDT+1,06%21−99,53%40,10600000 USDT40,10600000 USDT0
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,00991 ETH+1,64%8−83,23%0,00999 ETH0,00991 ETH0
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40,19 USDT+1,49%——40,65 USDT39,44 USDT1,51 M
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40,1850 USDT+1,46%——40,6550 USDT39,4350 USDT39,54 K
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange40,12 USDT+1,19%——40,63 USDT39,47 USDT16,58 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X40,27 USDT+1,59%——40,70 USDT39,46 USDT10,37 K
Vendi
COMPUSDTCompound/Tether USDBitMart40,270 USDT+1,76%——40,671 USDT39,500 USDT722
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40,16 USDT+1,44%——40,65 USDT39,43 USDT39,11 K
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40,18 USD+1,44%——40,66 USD39,41 USD13,74 M
Vendi
COMPGUSDCompound / Gemini DollarGemini40,040000 GUSD+1,11%——40,870000 GUSD39,630000 GUSD130
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX40,19 USDT−3,23%——41,57 USDT39,11 USDT176,52 K
Vendi adesso
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X40,16 USDT+1,36%——40,67 USDT39,44 USDT288,88 K
Vendi
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)39,54 USD−0,30%——40,43 USD39,34 USD2,24 K
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)39,97 USD+0,15%——40,08 USD39,28 USD2,36 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01015 WETH−0,32%——0,01024 WETH0,01005 WETH56
Neutro
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40,13 USDT+1,34%——40,63 USDT39,48 USDT786,53 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01019 WETH−0,14%——0,01025 WETH0,01007 WETH26
Neutro
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)212,15 WCRO−1,15%——214,62 WCRO199,63 WCRO59
Neutro
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)40,253 USD+0,82%——40,494 USD39,529 USD1,37 K
Vendi
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)39,95 USD+0,05%——40,07 USD39,47 USD1,02 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE40,26 USD+1,49%——40,75 USD39,47 USD3,22 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com40,192 USD+1,45%——40,668 USD39,477 USD65
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken40,171 USD+0,46%——40,520 USD39,552 USD260
Vendi