Exchange che negoziano Compound / Tether LINEAR FUTURES CONTRACT
Ottieni i tassi di cambio della criptovaluta Compound / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 44,46 USDT | −0,40% | 16,59 M | −0,95% | 45,13 USDT | 44,02 USDT | 369,14 K | Vendi |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 44,46 USDT | −0,43% | 7,24 M | −5,04% | 45,13 USDT | 44,00 USDT | 162,08 K | Vendi |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 44,46 USDT | −0,45% | 4,5 M | −3,03% | 45,15 USDT | 44,03 USDT | 100,67 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 44,45 USDT | −0,43% | 1,91 M | −26,59% | 45,12 USDT | 44,01 USDT | 1,9 M | Vendi |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 44,47 USDT | −0,38% | 1,54 M | +57,90% | 45,12 USDT | 44,08 USDT | 34,42 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 44,42 USDT | −0,52% | 944,45 K | −0,99% | 45,14 USDT | 44,01 USDT | 21,15 K | Vendi |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 44,43 USDT | −0,49% | 943,06 K | −1,13% | 45,14 USDT | 44,01 USDT | 21,12 K | Vendi |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 44,47 USDT | −0,56% | 649,84 K | −25,26% | 45,19 USDT | 44,09 USDT | 10,78 K | Vendi |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 44,48 USDT | −0,38% | 561,48 K | −1,22% | 45,12 USDT | 44,03 USDT | 12,56 K | Vendi |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 44,47 USDT | −0,43% | 510,8 K | −6,68% | 45,13 USDT | 44,02 USDT | 11,42 K | Vendi |
| COMPUSDT.PCompound/TetherUS |  Toobit | 44,45 USDT | −0,45% | 375,96 K | −5,50% | 45,13 USDT | 44,03 USDT | 8,37 K | Vendi |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 44,46 USDT | −0,43% | 354,23 K | −22,63% | 45,13 USDT | 44,02 USDT | 7,92 K | Vendi |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 44,44 USDT | −0,43% | 157,61 K | −71,14% | 45,10 USDT | 43,99 USDT | 156,55 K | Vendi |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 44,47 USDT | −0,40% | 101,23 K | +208,56% | 45,12 USDT | 44,03 USDT | 2,27 K | Vendi |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 44,46 USDT | −0,40% | — | — | 45,14 USDT | 44,03 USDT | 1,62 M | Vendi |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 44,47 USDT | −0,43% | — | — | 45,14 USDT | 44,02 USDT | 70,32 K | Vendi |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 44,45 USDT | −0,74% | — | — | 45,14 USDT | 44,05 USDT | 103,25 K | Vendi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 44,46 USDT | −0,40% | — | — | 45,13 USDT | 44,02 USDT | 47 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 44,43 USDT | −0,49% | — | — | 45,11 USDT | 44,05 USDT | 369,3 K | Vendi |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 44,47 USDT | −0,43% | — | — | 45,15 USDT | 44,02 USDT | 166,43 K | Vendi |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 44,4650 USDT | −0,40% | — | — | 45,1351 USDT | 44,0250 USDT | 42,69 K | Vendi |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 44,44 USDT | +0,34% | — | — | 44,97 USDT | 44,02 USDT | 9,88 K | Vendi |