Inizia

COMPOUND / TETHERUS PERPETUAL CONTRACT

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMPOUND / TETHERUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK30,29 USDT−2,79%14,38 M+6,32%31,19 USDT30,22 USDT260,16 K
Strong sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance30,28 USDT−2,86%12,92 M+15,29%31,18 USDT30,20 USDT145,89 K
Strong sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX30,27 USDT−2,89%7,14 M+39,35%31,19 USDT30,22 USDT135,35 K
Strong sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW30,29 USDT−2,82%4,8 M+5,05%31,18 USDT30,22 USDT59,6 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX30,28 USDT−2,86%3,35 M+2,01%31,20 USDT30,22 USDT1,08 M
Strong sell
COMPUSDT.PCompound perpetual contractWhiteBIT30,32 USDT−2,94%3,21 M+18,86%31,23 USDT30,20 USDT54,64 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit30,28 USDT−2,82%2,78 M+22,23%31,18 USDT30,23 USDT32,61 K
Strong sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex30,28 USDT−2,82%2,58 M+13,85%31,18 USDT30,23 USDT32,61 K
Strong sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget30,30 USDT−2,73%1,65 M+84,83%31,17 USDT30,21 USDT15,05 K
Strong sell
COMPUSDT.PCompound/TetherUSToobit30,28 USDT−2,86%1,44 M+1,19%31,19 USDT30,22 USDT17,3 K
Strong sell
COMPUSDTCOMP / TetherUSBinance30,31 USDT−2,82%1,39 M−1,78%31,22 USDT30,24 USDT22,04 K
Vendi
COMPUSDTCompound / Tether USDHTX30,32 USDT−3,04%1,15 M−3,93%32,11 USDT30,27 USDT34,55 K
Strong sell
COMPKRWCompound / KRWUpBit45.180,0 KRW−2,84%1,01 M−21,38%46.430,0 KRW45.070,0 KRW17,22 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex30,29 USDT−2,82%989,59 K+5,40%31,19 USDT30,23 USDT12,1 K
Strong sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX30,28 USDT−2,82%845,96 K−2,88%31,19 USDT30,22 USDT14,14 K
Strong sell
COMPUSDTCompound/TetherOKX30,31 USDT−2,91%741,54 K+106,60%31,22 USDT30,25 USDT11,43 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX30,28 USDT−2,86%738,51 K+25,11%31,18 USDT30,22 USDT6,75 K
Strong sell
COMPUSDTCompound / Tether USWhiteBIT30,28 USDT−2,45%695,48 K+26,76%31,25 USDT30,24 USDT10,37 K
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx30,25 USDT−3,08%493,45 K+1.120,20%31,26 USDT30,18 USDT19,95 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex30,29 USDT−2,98%413,64 K−18,75%31,21 USDT30,24 USDT6,58 K
Vendi
COMPUSDTCompound / USDTMEXC30,30 USDT−2,92%380,65 K−4,67%31,23 USDT30,24 USDT6,34 K
Vendi
COMPUSDCompound / US DollarCoinbase30,33 USD−2,91%377,62 K+4,21%31,21 USD30,27 USD4,32 K
Vendi
COMPUSDCCompound / USDCCoinbase30,33 USDC−2,91%376,62 K+6,74%31,21 USDC30,27 USDC4,32 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit30,32 USDT−2,85%329,5 K+18,34%31,23 USDT30,25 USDT3,72 K
Strong sell
COMPUSDTCompound/TetherGate30,30 USDT−2,88%286,45 K+3,31%31,21 USDT30,25 USDT3,48 K
Vendi
COMPUSDTCompound / USD TetherBitazza30,41 USDT−2,91%221,57 K+3,46%31,28 USDT30,17 USDT3,83 K
Strong sell
COMPUSDTCOMPOUND/USD TETHERBloFin30,34 USDT−2,66%206,46 K+19,61%31,24 USDT30,21 USDT3,01 K
Vendi
COMPUSDCCOMP / USD CoinBinance30,40 USDC−2,56%139,29 K+202,10%31,09 USDC30,26 USDC3,5 K
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin30,28 USDT−2,86%127,73 K−1,30%31,19 USDT30,23 USDT48,87 K
Strong sell
COMPEURCompound / EuroWhiteBIT26,11 EUR−1,40%113,88 K−12,57%26,86 EUR25,70 EUR573
Vendi
COMPUSDCompound / U. S. DollarKraken30,32 USD−2,76%101,02 K−14,91%31,20 USD30,30 USD636
Vendi
COMPEURCompound / EuroBitvavo25,892 EUR−3,36%90,69 K+796,82%26,200 EUR25,637 EUR1,35 K
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue30,33 USDT−3,01%82,64 K+0,75%31,90 USDT30,25 USDT2,48 K
Strong sell
COMPUSDTCOMPUSDT SPOTBitget30,28 USDT−3,01%79,4 K−3,53%31,22 USDT30,26 USDT1,3 K
Vendi
COMPTRYCOMP / Turkish LiraBinance1.293 TRY−2,78%69,32 K−48,50%1.330 TRY1.290 TRY721
Vendi
COMPKRWCOMP / South Korean WonBithumb45.200,0000 KRW−2,38%65,2 K−58,40%46.390,0000 KRW45.130,0000 KRW702
Strong sell
COMPUST.PCOMPF0 / USTF0Bitfinex30,30300000 USDT−2,88%61,6 K+124,36%31,22900000 USDT30,30300000 USDT617
Strong sell
COMPUSDTCompound / Tether SPOTBITUNIX30,33 USDT−3,35%56,63 K−55,27%31,21 USDT30,26 USDT2,18 K
Strong sell
COMPUSDT.PCOMP USDT PERPETUALPionex30,31 USDT−2,73%55,97 K+38,65%31,18 USDT30,23 USDT695
Strong sell
COMPUSDTCompound / TetherKuCoin30,32 USDT−3,01%49,15 K−77,39%31,20 USDT30,27 USDT372
Strong sell
COMPEURCompound / EuroKraken26,09 EUR−2,10%47,4 K+89,41%26,65 EUR25,92 EUR166
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase30,28 USDC−4,90%27,74 K+1.663,21%31,09 USDC30,25 USDC1,34 K
Strong sell
COMPUSDCompound / U.S. dollarBitstamp30,43 USD−2,37%20,99 K+27,52%31,23 USD30,29 USD392
Vendi
COMPBTCCompound / BitcoinCoinbase0,000337 BTC−0,30%20,95 K+49,06%0,000338 BTC0,000337 BTC180
Vendi
COMPBTCCOMP / BitcoinBinance0,000335 BTC−1,18%17,92 K−66,49%0,000340 BTC0,000335 BTC276
Vendi
COMPUSDCOMP / US DollarBinance30,238417 USD−3,28%17,46 K−66,95%31,023995 USD30,238417 USD276
Strong sell
COMPUSDTCompound / TetherCrypto.com30,280 USDT−2,57%14,97 K+284,09%31,109 USDT30,254 USDT117
Strong sell
COMPUSDCompound / USDCrypto.com30,283 USD−2,09%12,13 K+197,02%31,218 USD30,265 USD140
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso30,500 USDC+0,14%5,8 K+189,39%30,698 USDC30,500 USDC19
Vendi
COMPUSDCOMP / DollarBitfinex30,63800000 USD−2,26%5,36 K+115.088,96%31,42600000 USD30,50000000 USD5
Strong sell
COMPBTCCOMP / BitcoinBitfinex0,000340 BTC+0,29%5,27 K+113.558,06%0,000341 BTC0,000340 BTC5
Vendi
COMPUSDCompound / U.S. DollarGemini30,430000 USD−1,93%5,12 K+316,86%31,190000 USD30,290000 USD132
Vendi
COMPUSDCCOMPU / SDCGemini30,430000 USDC−1,93%5,12 K+316,86%31,190000 USDC30,290000 USDC132
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini30,430000 USD−2,41%4,95 K+303,13%31,190000 USD30,290000 USD132
Strong sell
COMPUSDTCOMPOUND/TETHERUSWEEX30,32 USDT−3,38%4,04 K+22,38%31,93 USDT30,24 USDT469
Vendi
COMPTHBCompoundBitkub974,63 THB−3,01%4,03 K−53,89%1.005,00 THB962,26 THB209
Strong sell
COMPBTCCompound / BitcoinKraken0,000337 BTC−1,17%1,76 K+9.445,38%0,000340 BTC0,000337 BTC56
Strong sell
COMPUSDTCOMP / TetherUSBinance.US31,97 USDT+5,97%943+8,62%32,00 USDT31,17 USDT18
Vendi
COMPUSDCompound/USDOKX30,80 USD−4,29%672+138,37%30,80 USD30,80 USD2
Strong sell
COMPBTCCompound / BTCUpBit0,000374500 BTC+11,44%3500,00%0,000374500 BTC0,000374500 BTC10
Vendi
COMPTHBCompound / Thai BahtBitazza967,92 THB−2,51%290−9,77%987,49 THB959,03 THB5
Strong sell
COMPEURCompound / EuroBitstamp25,99 EUR−4,34%266+428,73%25,99 EUR25,94 EUR8
Strong sell
COMPEURCompound/EUROKX25,99 EUR−2,88%65+73,66%25,99 EUR25,99 EUR0
Strong sell
COMPUSTCOMP / USTBitfinex30,62200000 USDT−4,58%57+432,52%30,62200000 USDT30,44500000 USDT1
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex29,52 USDT−5,48%120,00%29,52 USDT29,52 USDT0
Vendi
COMPUSDTCompound/Tether USDBitMart30,304 USDT−2,77%——31,226 USDT30,269 USDT6,83 K
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart30,2851 USDT−2,60%——31,1851 USDT30,2248 USDT33,37 K
Strong sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX30,28 USDT−2,82%——31,18 USDT30,22 USDT27,36 K
Strong sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken30,470 USD−2,42%——31,238 USD30,238 USD30,86 K
Strong sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009493 WETH+1,24%——0,009572 WETH0,009364 WETH46
Vendi
COMPCompound / PendleUniswap v3 (Ethereum)30,451 USD−2,38%——31,193 USD30,182 USD3,75 K
Strong sell
COMPUSDCOMP / U.S. DOLLARBTSE30,34 USD−2,16%——31,24 USD30,24 USD2,99 K
Vendi
COMPCompound / WETHSushiSwap v2 (Ethereum)30,37 USD−2,58%——31,17 USD30,10 USD1,41 K
Strong sell
COMPCompound / WETHUniswap v3 (Ethereum)30,408 USD−2,33%——31,133 USD30,206 USD635
Vendi
COMPCompound / Wrapped CROVVS Finance (Cronos)30,25 USD−3,36%——31,31 USD30,25 USD319
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com30,382 USD−2,56%——31,110 USD30,288 USD95
Strong sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX30,28 USDT−3,07%——32,08 USDT30,25 USDT695,43 K
Strong sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE30,32 USD−2,88%——31,20 USD30,22 USD8,22 M
Strong sell
COMPUSDTCOMPOUND / TETHERWOO X30,30 USDT−2,98%——31,21 USDT30,25 USDT3,42 K
Strong sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X30,29 USDT−2,89%——31,19 USDT30,21 USDT145,39 K
Strong sell
COMPCompound / WETHUniswap v3 (Arbitrum)30,127 USD−2,13%——30,783 USD24,346 USD2,15 K
Strong sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)299,00 WCRO−0,01%——300,78 WCRO299,00 WCRO11
Neutro
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate30,28 USDT−2,82%——31,17 USDT30,23 USDT566,95 K
Strong sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD193
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC30,28 USDT−2,82%——31,18 USDT30,23 USDT850,99 K
Strong sell
COMPCompound / WETHUniswap v2 (Ethereum)30,36 USD−2,73%——31,22 USD30,27 USD3,69 K
Vendi
COMPGUSDCompound / Gemini DollarGemini30,430000 GUSD−2,41%——31,190000 GUSD30,290000 GUSD132
Strong sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC30,29 USDT−2,92%——31,19 USDT30,22 USDT3,13 M
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009491 WETH+1,08%——0,009633 WETH0,009340 WETH121
Vendi
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)673,58 CHEX+5,66%——673,58 CHEX636,86 CHEX5
Vendi