Inizia

COMP / USDT Spot Trading Pair

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano COMP / USDT Spot Trading Pair

Ottieni i tassi di cambio della criptovaluta COMP / USDT Spot Trading Pair su tutti i mercati disponibili. Visualizza le statistiche relative a COMPUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40,86 USDT−0,41%16,31 M−0,99%41,19 USDT40,80 USDT85,43 K
Vendi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40,85 USDT−0,46%11,74 M−67,06%41,19 USDT40,81 USDT32,05 K
Vendi
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40,85 USDT−0,46%10,44 M−60,77%41,18 USDT40,79 USDT140,83 K
Vendi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40,85 USDT−0,49%6,97 M−60,85%41,20 USDT40,80 USDT20,57 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40,84 USDT−0,49%3,58 M−68,66%41,16 USDT40,79 USDT262,74 K
Vendi
COMPUSDTCompound / Tether USDHTX40,95 USDT+1,71%3,05 M−52,37%41,31 USDT40,20 USDT26,54 K
Vendi
COMPUSDTCOMP / TetherUSBinance40,89 USDT−0,49%1,86 M−75,89%41,22 USDT40,85 USDT4,37 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40,87 USDT−0,39%1,54 M−81,76%41,17 USDT40,80 USDT2,82 K
Vendi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40,87 USDT−0,39%1,54 M−81,71%41,17 USDT40,80 USDT2,82 K
Vendi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40,85 USDT−0,46%917,76 K−40,87%41,17 USDT40,80 USDT2,61 K
Vendi
COMPUSDTCompound / Tether USWhiteBIT40,92 USDT−0,37%868,99 K−41,52%41,23 USDT40,83 USDT2,07 K
Vendi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40,85 USDT−0,49%767,59 K−51,81%41,20 USDT40,79 USDT2,63 K
Vendi
COMPUSDTCompound / USDTMEXC40,88 USDT−0,51%565,47 K−73,11%41,22 USDT40,84 USDT1,4 K
Vendi
COMPUSDT.PCompound/TetherUSToobit40,88 USDT−0,39%509,68 K−58,00%41,17 USDT40,82 USDT1,65 K
Vendi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX40,86 USDT−0,44%500,16 K−71,36%41,18 USDT40,81 USDT1,4 K
Vendi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget40,88 USDT−0,51%479,19 K−77,64%41,19 USDT40,84 USDT780
Vendi
COMPUSDTCompound/TetherOKX40,90 USDT−0,46%462,3 K−70,49%41,20 USDT40,84 USDT1,98 K
Vendi
COMPUSDT.PCompound perpetual contractWhiteBIT41,08 USDT+0,05%399,83 K−89,34%41,13 USDT41,08 USDT33
Vendi
COMPUSDCompound / US DollarCoinbase40,90 USD−0,51%355,02 K−83,76%41,23 USD40,87 USD1,26 K
Vendi
COMPUSDCCompound / USDCCoinbase40,90 USDC−0,51%354,94 K−83,76%41,23 USDC40,87 USDC1,26 K
Vendi
COMPKRWCompound / KRWUpBit58.850,0 KRW−0,68%350,2 K−93,04%59.300,0 KRW58.800,0 KRW622
Vendi
COMPUSDTCompound / USD TetherBitazza40,76 USDT−1,09%332,35 K+1,96%41,33 USDT40,75 USDT1,87 K
Vendi
COMPUSDTCOMPOUND/USD TETHERBloFin40,91 USDT−0,41%256,61 K−40,74%41,23 USDT40,82 USDT681
Vendi
COMPUSDTCompound / TetherKuCoin41,10 USDT0,00%224,2 K−45,25%41,20 USDT40,98 USDT387
Vendi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40,86 USDT−0,41%201,34 K−53,45%41,15 USDT40,79 USDT19,35 K
Vendi
COMPKRWCOMP / South Korean WonBithumb58.900,0000 KRW−0,67%188,46 K−62,63%59.300,0000 KRW58.800,0000 KRW1,23 K
Vendi
COMPUSDTCOMPUSDT SPOTBybit40,98 USDT−0,07%186,19 K−76,82%41,17 USDT40,80 USDT632
Vendi
COMPUSDTCOMP / USDT Spot Trading PairPhemex40,88 USDT−0,46%185,76 K−69,09%41,23 USDT40,84 USDT442
Vendi
COMPUSDTCOMPOUND/TETHER USDTBitrue40,88 USDT+1,54%138,73 K−74,91%41,27 USDT40,28 USDT822
Vendi
COMPUSDTCompound / Tether SPOTBITUNIX40,88 USDT−0,49%137,52 K−70,64%41,22 USDT40,84 USDT519
Vendi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase41,04 USDC−0,17%132,28 K−82,36%41,21 USDC40,90 USDC221
Vendi
COMPUSDCCOMP / USD CoinBinance41,00 USDC−0,29%122,24 K−22,21%41,22 USDC40,90 USDC149
Vendi
COMPUSDTCOMPUSDT SPOTBitget40,87 USDT−0,54%81,95 K−84,38%41,18 USDT40,82 USDT328
Vendi
COMPUSDT.PCOMP USDT PERPETUALPionex40,86 USDT−0,46%65,99 K−29,59%41,18 USDT40,81 USDT27
Vendi
COMPUSDTCompound/TetherGate.io40,86 USDT−0,54%63,37 K−86,24%41,16 USDT40,84 USDT92
Vendi
COMPUST.PCOMPF0 / USTF0Bitfinex41,04100000 USDT+0,10%58,9 K−21,94%41,16000000 USDT41,02600000 USDT109
Vendi
COMPUSDTCOMPOUND / TETHERCoinEx40,82 USDT−0,49%49,61 K−70,48%41,19 USDT40,70 USDT108
Vendi
COMPTRYCOMP / Turkish LiraBinance1.704 TRY−0,47%42,49 K−83,96%1.716 TRY1.703 TRY46
Vendi
COMPUSDCompound / U.S. dollarBitstamp41,08 USD−0,15%32,07 K−69,45%41,17 USD40,91 USD17
Vendi
COMPUSDCompound / USDCrypto.com41,035 USD−0,15%29,67 K−73,33%41,175 USD40,902 USD49
Vendi
COMPUSDTCOMPOUND/TETHERUSWEEX40,89 USDT+1,56%28,57 K−76,23%41,27 USDT40,28 USDT173
Vendi
COMPEURCompound / EuroBitvavo35,061 EUR+3,14%26,93 K−79,00%35,305 EUR33,911 EUR474
Vendi
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52,7100 SGD−0,49%26,07 K−44,90%53,1300 SGD52,6700 SGD6,26 K
Vendi
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40,4800 USD−0,47%25,91 K−44,71%40,7900 USD40,4500 USD4,81 K
Vendi
COMPBTCCOMP / BitcoinBinance0,000374 BTC0,00%23,51 K−36,57%0,000376 BTC0,000374 BTC14
Vendi
COMPUSDCOMP / US DollarBinance41,046855 USD+0,13%23,25 K−31,39%41,194410 USD41,040864 USD14
Vendi
COMPUSDCompound / U. S. DollarKraken41,14 USD+0,22%19,76 K−89,74%41,21 USD40,92 USD97
Vendi
COMPEURCompound / EuroWhiteBIT34,95 EUR−0,17%16,96 K−31,89%35,23 EUR34,88 EUR14
Vendi
COMPBTCCompound / BTCUpBit0,000384440 BTC+7,38%13,05 K+30.025,52%0,000405220 BTC0,000367230 BTC292
Vendi
COMPEURCompound / EuroKraken34,97 EUR−0,23%11,96 K−67,46%34,97 EUR34,97 EUR0
Vendi
COMPUSDCOMP / DollarBitfinex41,38200000 USD+0,72%11,22 K−37,89%41,38200000 USD41,35000000 USD2
Vendi
COMPUSDTCompound / TetherCrypto.com41,021 USDT+0,55%11,06 K−82,68%41,151 USDT40,914 USDT5
Vendi
COMPBTCCOMP / BitcoinBitfinex0,000377 BTC+0,53%11,02 K−38,79%0,000377 BTC0,000377 BTC2
Vendi
COMPTHBCompoundBitkub1.322,00 THB+0,93%6,33 K−82,73%1.399,18 THB1.312,71 THB46
Vendi
COMPBTCCompound / BitcoinCoinbase0,000373 BTC+2,47%6,26 K+91,09%0,000373 BTC0,000364 BTC112
Vendi
COMPUSDCompound/USDOKX40,12 USD−0,05%5,34 K+510,36%40,49 USD40,12 USD92
Vendi
COMPEURCompound/EUROKX35,10 EUR+3,27%1,86 K−60,65%35,38 EUR33,88 EUR43
Vendi
COMPBTCCompound / BitcoinKraken0,000373 BTC+2,19%1,61 K−67,88%0,000373 BTC0,000365 BTC28
Vendi
COMPUSDCompound / U.S. DollarGemini41,000000 USD−0,10%1,5 K−97,46%41,040000 USD41,000000 USD5
Vendi
COMPRLUSDCOMPRL / U.S. DollarGemini41,000000 USD−0,10%1,5 K−97,46%41,040000 USD41,000000 USD5
Vendi
COMPUSDCCOMPU / SDCGemini41,000000 USDC−0,10%1,5 K−97,46%41,040000 USDC41,000000 USDC5
Vendi
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso41,053 USDC+2,81%1,27 K−80,75%41,297 USDC39,679 USDC30
Vendi
COMPUSTCOMP / USTBitfinex41,25400000 USDT+0,97%896+4.174,01%41,25400000 USDT41,00700000 USDT1
Vendi
COMPTHBCompound / Thai BahtBitazza1.329,51 THB+1,18%453+35,40%1.335,17 THB1.328,96 THB2
Vendi
COMPUSDTCOMP / TetherUSBinance.US40,51 USDT−5,20%199−79,79%44,61 USDT39,00 USDT4
Vendi adesso
COMPEURCompound / EuroBitstamp35,21 EUR−2,87%156−74,48%35,21 EUR34,23 EUR4
Vendi
COMPUSDTCompound Governance Token / Tether USDPoloniex39,49 USDT−1,42%32−0,95%40,06 USDT39,49 USDT1
Vendi
COMPETHCompound Governance Token / EthereumPoloniex0,00991 ETH+1,64%8−83,23%0,00999 ETH0,00991 ETH0
Neutro
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)40,87 USD−0,80%——41,25 USD40,87 USD189
Vendi
COMPGUSDCompound / Gemini DollarGemini41,000000 GUSD−0,10%——41,040000 GUSD41,000000 GUSD5
Vendi
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40,86 USD−0,46%——41,20 USD40,78 USD2,82 M
Vendi
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange40,81 USDT−0,61%——41,18 USDT40,79 USDT20,35 K
Vendi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40,83 USDT−0,39%——41,16 USDT40,79 USDT62,27 K
Vendi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01022 WETH+0,57%——0,01023 WETH0,01016 WETH9
Compra
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)41,04 USD−0,25%——41,25 USD41,02 USD364
Vendi
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X40,87 USDT−0,44%——41,21 USDT40,81 USDT32,9 K
Vendi
COMPUSDCOMP / U.S. DOLLARBTSE40,89 USD−0,61%——41,27 USD40,84 USD714
Vendi
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40,86 USDT−0,41%——41,19 USDT40,80 USDT10,17 K
Vendi
COMPUSDTCompound/Tether USDBitMart40,898 USDT−0,47%——41,202 USDT40,848 USDT258
Vendi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken40,171 USD+0,46%——40,520 USD39,552 USD260
Vendi
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40,86 USD+2,39%——41,17 USD39,28 USD2,76 K
Vendi
COMPUSD.PCompound USD PerpetualCrypto.com40,943 USD+0,08%——41,125 USD40,822 USD5
Vendi
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40,8550 USDT−0,44%——41,1950 USDT40,8049 USDT9,81 K
Vendi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)212,19 WCRO−1,13%——214,62 WCRO199,63 WCRO69
Neutro
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40,87 USDT−0,39%——41,18 USDT40,80 USDT112,75 K
Vendi
COMPUSDTCOMPOUND / TETHERWOO X40,84 USDT−0,61%——41,20 USDT40,84 USDT2,08 K
Vendi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01018 WETH−0,12%——0,01023 WETH0,01018 WETH5
Neutro
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)41,002 USD+0,19%——41,037 USD40,924 USD165
Vendi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX40,86 USDT+1,44%——41,28 USDT40,29 USDT62,24 K
Vendi