Cyber MondayFino all'80% di sconto

CRO3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CRO3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,10732 USDT+0,34%11,59 M+4,96%0,10738 USDT0,10685 USDT4,09 M
Vendi
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0,10731 USDT+0,30%2 M−5,88%0,10739 USDT0,10684 USDT702,79 K
Vendi
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,10730 USDT+0,33%1,71 M−59,27%0,10742 USDT0,10685 USDT79,64 K
Vendi
CROUSDCronos / USDCrypto.com0,10742 USD+0,26%1,51 M−54,38%0,10757 USD0,10699 USD381,75 K
Vendi
CROUSDTCronos / TetherCrypto.com0,10743 USDT+0,28%930,24 K−41,86%0,10752 USDT0,10700 USDT327,9 K
Vendi
CROUSDT.PCRO/TetherUSToobit0,10734 USDT+0,35%884,58 K−35,11%0,10740 USDT0,10687 USDT406,68 K
Vendi
CROUSDT.PCROUSDT Perpetual ContractBybit0,10722 USDT+0,21%871,09 K−70,69%0,10738 USDT0,10677 USDT395,07 K
Vendi
CROUSDT.PCROUSDT Perpetual ContractZoomex0,10722 USDT+0,21%870,08 K−69,86%0,10738 USDT0,10677 USDT395,07 K
Vendi
CROUSDTCronos/TetherGate0,10744 USDT+0,24%736,59 K−50,95%0,10770 USDT0,10698 USDT1,67 M
Vendi
CROUSDCronos / US DollarCoinbase0,10746 USD+0,32%640,11 K−51,31%0,10753 USD0,10699 USD202,33 K
Vendi
CROUSDCCronos / USDCCoinbase0,10746 USDC+0,32%639,96 K−51,25%0,10753 USDC0,10699 USDC202,33 K
Vendi
CROUSDTCronos/TetherOKX0,10747 USDT+0,35%619,54 K−46,16%0,10757 USDT0,10704 USDT373,67 K
Vendi
CROUSDTCronos / USDTMEXC0,10742 USDT+0,34%378,26 K−39,72%0,10755 USDT0,10691 USDT231,87 K
Vendi
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,10733 USDT+0,22%311,83 K−63,04%0,10749 USDT0,10699 USDT159,02 K
Vendi
CROUSDTCronos / TetherKuCoin0,10739 USDT+0,15%257,1 K+58,24%0,10753 USDT0,10705 USDT37,02 K
Vendi
CROKRWCronos / KRWUpBit161,0 KRW0,00%236,64 K−66,91%162,0 KRW161,0 KRW127,57 K
Vendi
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,10704 USDC−1,61%188,7 K+71,36%0,10981 USDC0,10669 USDC1,11 M
Vendi
CROUSDTCROUSDT SPOTBitget0,10742 USDT+0,31%147,65 K−33,42%0,10748 USDT0,10696 USDT26,55 K
Vendi
CROUSDTCRONOS / USDTKCEX0,10748 USDT+0,35%122,73 K−2,48%0,10761 USDT0,10699 USDT58,53 K
Vendi
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,10732 USDT+0,34%121,5 K−36,11%0,10737 USDT0,10686 USDT38,73 K
Vendi
CROBTCCronos / BitcoinCrypto.com0,11831e-5 BTC+0,25%118,83 K+186,53%0,1185e-5 BTC0,11785e-5 BTC203,48 K
Vendi
CROUSDTCronos / Tether SPOTBITUNIX0,10744 USDT+0,29%105 K−34,03%0,10762 USDT0,10693 USDT107,26 K
Vendi
CROUSDCRO / U. S. DollarKraken0,10737 USD+0,14%104,1 K+49,78%0,10739 USD0,10707 USD1,09 K
Vendi
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,10723 USDT+0,14%92,05 K−62,58%0,10750 USDT0,10677 USDT33,92 K
Vendi
CROKRWCRO / South Korean WonBithumb161,00 KRW+0,63%80,03 K−38,17%161,00 KRW160,00 KRW57,29 K
Vendi
CROUSDTCRONOS / TETHERCoinEx0,107310 USDT+0,20%58,26 K+7,44%0,107408 USDT0,106939 USDT4,19 K
Vendi
CROUSDT.3SCRO3xShort/TetherGate0,69635 USDT−0,48%51,38 K+35,68%0,70361 USDT0,69188 USDT2,67 K
Compra
CROUSDCronos/USDOKX0,10744 USD+0,18%42,68 K−46,69%0,10753 USD0,10710 USD49,02 K
Vendi
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10727 USDT+0,31%37,76 K−73,72%0,10735 USDT0,10686 USDT1,69 K
Vendi
CROUSDT.PCRO USDT PERPETUALPionex0,10729 USDT+0,29%31,74 K−45,83%0,10737 USDT0,10684 USDT4,67 K
Vendi
CROUSDT.3LCRO3xLong/TetherGate0,003044 USDT+1,47%27,3 K−17,56%0,003053 USDT0,002998 USDT306,06 K
Vendi
CROBTCCronos / BitcoinKuCoin0,000001181 BTC+0,08%22,32 K+308,97%0,000001183 BTC0,000001178 BTC1,11 K
Vendi
CROUSDTCRO / Tether USDKraken0,10646 USDT−1,80%19,11 K+400,53%0,10954 USDT0,10639 USDT178,84 K
Vendi
CROEURCronos / EuroCoinbase0,0928 EUR+0,22%15,55 K−51,43%0,0928 EUR0,0925 EUR1,21 K
Vendi
CROEURCronos / EuroBitvavo0,092510 EUR+0,08%13,81 K−29,07%0,092510 EUR0,092510 EUR108
Vendi
CROUSDTCronos / TetherCoinbase0,1068 USDT−0,56%3,01 K−15,71%0,1068 USDT0,1068 USDT931
Vendi
CROBTCCRONOS / BITCOINCoinEx0,11823e-5 BTC+0,12%2,18 K−3,32%0,11825e-5 BTC0,11778e-5 BTC814
Vendi
CROEURCRO / EuroKraken0,09271 EUR+0,43%1,68 K−95,26%0,09271 EUR0,09270 EUR210
Vendi
CROUSDCCRO / USD CoinKraken0,10689 USDC−1,67%1,44 K+1.949,67%0,10911 USDC0,10689 USDC13,21 K
Vendi
CROUSDTCRONOS/TETHERUSWEEX0,10742 USDT−0,84%1,08 K−29,84%0,10844 USDT0,10619 USDT4,63 K
Vendi
CROBTCCronos / BTCUpBit0,000001200 BTC−1,64%480+5.845,01%0,000001200 BTC0,000001190 BTC4,38 K
Vendi
CROEURCronos/EUROKX0,09266 EUR+0,52%222−84,13%0,09266 EUR0,09266 EUR28
Vendi
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,10731 USDT+0,34%——0,10738 USDT0,10687 USDT31,44 K
Vendi
CROUSD.PCronos USD PerpetualCrypto.com0,10744 USD+0,25%——0,10754 USD0,10699 USD195,61 K
Vendi
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,10730 USDT+0,33%——0,10738 USDT0,10685 USDT2,88 M
Vendi
CROUSDTCrypto.com/Tether USDBitMart0,107469 USDT+0,35%——0,107605 USDT0,106937 USDT573,59 K
Vendi
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,10731 USDT+0,34%——0,10738 USDT0,10687 USDT8,15 K
Vendi
CROPYUSDCronos / PayPal USDCrypto.com0,10742 PYUSD+0,97%——0,10742 PYUSD0,10716 PYUSD31,69 K
Vendi
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,10734 USDT+0,26%——0,10743 USDT0,10686 USDT793,58 K
Vendi
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0,10726 USDT+0,22%——0,10734 USDT0,10687 USDT72,87 K
Vendi
CROCRO / WETHUniswap v3 (Ethereum)0,1073 USD−1,91%——0,1094 USD0,1073 USD25,18 K
Vendi
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,10697 USD+0,21%——0,10727 USD0,10697 USD6,19 K
Vendi
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0,107462 USDT+0,36%——0,107552 USDT0,106989 USDT26,16 M
Vendi