Cyber MondayFino all'80% di sconto

CRO3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CRO3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,10249 USDT+0,82%11,5 M+1,36%0,10300 USDT0,10124 USDT26,51 M
Vendi
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,10249 USDT+0,78%4,3 M+38,22%0,10300 USDT0,10125 USDT412,29 K
Vendi
CROUSDCronos / USDCrypto.com0,10265 USD+0,82%4,14 M+42,12%0,10310 USD0,10139 USD3,52 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractBybit0,10245 USDT+0,77%3,51 M+95,51%0,10298 USDT0,10118 USDT2,25 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractZoomex0,10245 USDT+0,77%3,51 M+287,93%0,10298 USDT0,10118 USDT2,25 M
Vendi adesso
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0,10251 USDT+0,86%2,09 M+1,83%0,10301 USDT0,10124 USDT4,59 M
Vendi
CROUSDCCronos / USDCCoinbase0,10267 USDC+0,79%2,03 M+77,96%0,10317 USDC0,10143 USDC2,08 M
Vendi
CROUSDCronos / US DollarCoinbase0,10267 USD+0,79%2,03 M+78,25%0,10317 USD0,10143 USD2,08 M
Vendi
CROUSDTCronos/TetherOKX0,10260 USDT+0,84%1,84 M+69,09%0,10304 USDT0,10137 USDT1,17 M
Vendi
CROUSDTCronos / TetherCrypto.com0,10260 USDT+0,75%1,74 M+27,67%0,10309 USDT0,10138 USDT1,15 M
Vendi
CROUSDT.PCRO/TetherUSToobit0,10252 USDT+0,85%1,33 M+3,94%0,10298 USDT0,10125 USDT1,6 M
Vendi
CROUSDTCronos / USDTMEXC0,10256 USDT+0,92%949,63 K+64,28%0,10302 USDT0,10133 USDT682,49 K
Vendi
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,10203 USDC−0,16%943,91 K+4.579,32%0,10249 USDC0,09851 USDC32,58 K
Vendi
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,10243 USDT+0,71%807,2 K+12,07%0,10312 USDT0,10120 USDT545,36 K
Vendi
CROUSDTCronos/TetherGate0,10262 USDT+0,79%806,29 K−1,91%0,10308 USDT0,10140 USDT472,98 K
Vendi
CROKRWCronos / KRWUpBit152,0 KRW−0,65%437,61 K−39,39%154,0 KRW152,0 KRW842,15 K
Vendi adesso
CROUSDTCROUSDT SPOTBitget0,10259 USDT+0,58%323,47 K−25,94%0,10315 USDT0,10135 USDT196,33 K
Vendi
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,10243 USDT+0,71%294,78 K+75,40%0,10300 USDT0,10120 USDT207,56 K
Vendi
CROUSDTCronos / TetherKuCoin0,10283 USDT+0,85%256,18 K−10,74%0,10329 USDT0,10143 USDT244,26 K
Vendi
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,10249 USDT+0,82%213,71 K−48,00%0,10298 USDT0,10126 USDT301,08 K
Vendi
CROUSDTCronos / Tether SPOTBITUNIX0,10259 USDT+0,85%163,37 K+13,55%0,10308 USDT0,10136 USDT158,67 K
Vendi
CROUSDCRO / U. S. DollarKraken0,10257 USD+0,84%154,4 K−1,24%0,10286 USD0,10163 USD282,94 K
Vendi
CROUSDTCRONOS / TETHERCoinEx0,102559 USDT+0,63%150,36 K+103,52%0,103021 USDT0,101459 USDT79,95 K
Vendi
CROUSDTCRONOS / USDTKCEX0,10263 USDT+0,80%146,02 K+56,94%0,10306 USDT0,10142 USDT292,91 K
Vendi
CROKRWCRO / South Korean WonBithumb153,00 KRW0,00%107,92 K−28,72%154,00 KRW152,00 KRW353,72 K
Vendi adesso
CROBTCCronos / BitcoinCrypto.com0,11785e-5 BTC−0,22%104,25 K+87,80%0,1183e-5 BTC0,11743e-5 BTC95,81 K
Vendi
CROUSDCronos/USDOKX0,10255 USD+0,52%97,65 K+12,93%0,10302 USD0,10147 USD78,27 K
Vendi
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10247 USDT+0,70%75,47 K+2,13%0,10298 USDT0,10127 USDT10,72 K
Vendi
CROEURCronos / EuroCoinbase0,0885 EUR+0,80%62,51 K+397,47%0,0885 EUR0,0875 EUR10,21 K
Vendi
CROUSDT.PCRO USDT PERPETUALPionex0,10247 USDT+0,75%52,7 K+83,97%0,10297 USDT0,10122 USDT43,39 K
Vendi
CROEURCRO / EuroKraken0,08834 EUR+0,35%51 K+88,79%0,08834 EUR0,08765 EUR4,24 K
Vendi
CROUSDT.3LCRO3xLong/TetherGate0,002579 USDT+2,83%48,52 K+1.513,25%0,002587 USDT0,002480 USDT2,74 M
Vendi
CROEURCronos / EuroBitvavo0,089070 EUR+1,46%43,09 K+133,01%0,089070 EUR0,087690 EUR74,47 K
Vendi
CROUSDT.3SCRO3xShort/TetherGate0,76616 USDT−2,06%29,34 K−18,50%0,79407 USDT0,75639 USDT8,72 K
Compra
CROUSDTCronos / TetherCoinbase0,1023 USDT+0,39%8,64 K+120,22%0,1025 USDT0,1015 USDT5,51 K
Vendi adesso
CROBTCCronos / BitcoinKuCoin0,000001176 BTC+0,34%8,54 K+10,03%0,000001191 BTC0,000001176 BTC1,38 K
Vendi
CROUSDTCRO / Tether USDKraken0,10206 USDT−0,09%2,93 K+30,58%0,10206 USDT0,10184 USDT224
Vendi adesso
CROBTCCRONOS / BITCOINCoinEx0,118e-5 BTC+0,06%2,13 K+14,23%0,11905e-5 BTC0,117e-5 BTC4,01 K
Vendi
CROEURCronos/EUROKX0,08826 EUR+0,19%1,34 K+66,02%0,08866 EUR0,08739 EUR459
Vendi
CROUSDTCRONOS/TETHERUSWEEX0,10259 USDT+3,18%1,34 K+834,81%0,10315 USDT0,09875 USDT6,58 K
Vendi
CROBTCCronos / BTCUpBit0,000001200 BTC−1,64%480+5.845,01%0,000001200 BTC0,000001190 BTC4,38 K
Vendi
CROUSDCCRO / USD CoinKraken0,10259 USDC+3,65%370−87,07%0,10259 USDC0,10259 USDC925
Vendi
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,10224 USD+1,57%——0,10224 USD0,10066 USD8,67 K
Vendi
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,10249 USDT+0,82%——0,10294 USDT0,10125 USDT257,24 K
Vendi
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0,10239 USDT+0,65%——0,10290 USDT0,10131 USDT723,21 K
Vendi adesso
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0,102490 USDT+0,71%——0,103074 USDT0,101367 USDT185,29 M
Vendi adesso
CROUSD.PCronos USD PerpetualCrypto.com0,10262 USD+0,78%——0,10303 USD0,10136 USD746,98 K
Vendi
CROCRO / WETHUniswap v3 (Ethereum)0,10187 USD+2,23%——0,10187 USD0,09965 USD2,07 K
Vendi
CROUSDTCrypto.com/Tether USDBitMart0,102625 USDT+0,80%——0,103070 USDT0,101400 USDT3,74 M
Vendi
CROPYUSDCronos / PayPal USDCrypto.com0,10241 PYUSD+0,43%——0,10285 PYUSD0,10158 PYUSD15,95 K
Vendi
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,10250 USDT+0,83%——0,10294 USDT0,10125 USDT213,45 K
Vendi
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,10203 USDT+0,29%——0,10275 USDT0,10134 USDT128,65 K
Vendi adesso
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,10249 USDT+0,83%——0,10301 USDT0,10124 USDT18,18 M
Vendi adesso