Cyber MondayFino all'80% di sconto

CRO3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CRO3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,10786 USDT+0,84%12,02 M+3,18%0,10904 USDT0,10633 USDT102,28 M
Vendi
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0,10783 USDT+0,79%1,97 M−1,43%0,10902 USDT0,10634 USDT16,71 M
Vendi
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,10786 USDT+0,85%1,57 M−13,08%0,10903 USDT0,10629 USDT1,5 M
Vendi
CROUSDCronos / USDCrypto.com0,10798 USD+0,78%1,42 M−9,17%0,10921 USD0,10652 USD12,6 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractBybit0,10782 USDT+0,77%946,2 K+3,20%0,10899 USDT0,10636 USDT8,59 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractZoomex0,10782 USDT+0,77%945,37 K+3,25%0,10899 USDT0,10636 USDT8,58 M
Vendi
CROUSDT.PCRO/TetherUSToobit0,10789 USDT+0,86%945,21 K+6,01%0,10907 USDT0,10633 USDT8,2 M
Vendi
CROUSDTCronos/TetherGate0,10795 USDT+0,72%669,33 K+3,82%0,10911 USDT0,10645 USDT6,05 M
Vendi
CROUSDTCronos/TetherOKX0,10797 USDT+0,82%651,31 K+8,43%0,10910 USDT0,10646 USDT5,87 M
Vendi
CROUSDTCronos / TetherCrypto.com0,10803 USDT+0,84%624,19 K−34,10%0,10912 USDT0,10644 USDT5,26 M
Vendi
CROUSDCronos / US DollarCoinbase0,10798 USD+0,80%521,64 K−22,32%0,10928 USD0,10650 USD4,4 M
Vendi
CROUSDCCronos / USDCCoinbase0,10798 USDC+0,80%521,54 K−22,32%0,10928 USDC0,10650 USDC4,4 M
Vendi
CROKRWCronos / KRWUpBit161,0 KRW0,00%394,36 K+42,26%164,0 KRW159,0 KRW3,54 M
Vendi
CROUSDTCronos / USDTMEXC0,10785 USDT+0,74%341,84 K−7,31%0,10931 USDT0,10638 USDT3,06 M
Vendi
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,10786 USDT+0,84%291,02 K+136,09%0,10903 USDT0,10634 USDT2,65 M
Vendi
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,10786 USDT+0,72%223,66 K−31,16%0,10889 USDT0,10645 USDT2,02 M
Vendi
CROUSDTCROUSDT SPOTBitget0,10798 USDT+0,83%219,37 K+44,03%0,10906 USDT0,10649 USDT1,97 M
Vendi
CROUSDTCRONOS / USDTKCEX0,10796 USDT+0,79%121,44 K+0,24%0,10916 USDT0,10646 USDT1,01 M
Vendi
CROUSDTCronos / Tether SPOTBITUNIX0,10792 USDT+0,74%106,99 K+6,67%0,10918 USDT0,10646 USDT947,04 K
Vendi
CROKRWCRO / South Korean WonBithumb162,00 KRW+1,25%105,53 K+39,66%163,00 KRW159,00 KRW929,37 K
Vendi
CROUSDTCronos / TetherKuCoin0,10806 USDT+0,77%104,09 K−59,23%0,10919 USDT0,10658 USDT901,93 K
Vendi
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,10777 USDT+0,64%82,41 K−13,65%0,10904 USDT0,10628 USDT748,4 K
Vendi
CROUSDTCRONOS / TETHERCoinEx0,107917 USDT+0,77%58,29 K−0,36%0,109086 USDT0,106503 USDT528,91 K
Vendi
CROBTCCronos / BitcoinCrypto.com0,11874e-5 BTC+0,61%49,72 K−49,45%0,11899e-5 BTC0,11774e-5 BTC457,09 K
Vendi
CROUSDCronos/USDOKX0,10820 USD+0,89%39,53 K−3,89%0,10910 USD0,10650 USD361,71 K
Vendi
CROUSDT.3SCRO3xShort/TetherGate0,68165 USDT−2,58%37,02 K−20,39%0,71379 USDT0,66206 USDT44,26 K
Neutro
CROUSDCRO / U. S. DollarKraken0,10792 USD+0,65%32,35 K−71,68%0,10905 USD0,10648 USD160,76 K
Vendi
CROUSDT.3LCRO3xLong/TetherGate0,003081 USDT+2,70%27,43 K+0,98%0,003191 USDT0,002952 USDT8,12 M
Vendi
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10785 USDT+0,85%27,23 K−34,00%0,10899 USDT0,10635 USDT25,88 K
Vendi
CROUSDT.PCRO USDT PERPETUALPionex0,10779 USDT+0,76%21,64 K−35,41%0,10898 USDT0,10639 USDT195,44 K
Vendi
CROEURCRO / EuroKraken0,09323 EUR+1,00%19,91 K+1.186,63%0,09422 EUR0,09223 EUR180,62 K
Vendi
CROEURCronos / EuroBitvavo0,093120 EUR+0,74%15,46 K+12,88%0,094160 EUR0,092510 EUR132,85 K
Vendi
CROBTCCronos / BitcoinKuCoin0,000001186 BTC+0,51%11,61 K+2,42%0,000001190 BTC0,000001178 BTC6,79 K
Vendi
CROEURCronos / EuroCoinbase0,0935 EUR+0,97%11,03 K−27,23%0,0943 EUR0,0919 EUR76,35 K
Vendi
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,10791 USDC+0,81%5,52 K+998,92%0,10840 USDC0,10791 USDC51,03 K
Vendi
CROUSDTCRO / Tether USDKraken0,10862 USDT+2,03%4,58 K−69,01%0,10894 USDT0,10791 USDT2,23 K
Vendi
CROBTCCRONOS / BITCOINCoinEx0,11859e-5 BTC+0,42%2,17 K+7,62%0,11974e-5 BTC0,1177e-5 BTC18,36 K
Vendi
CROUSDCCRO / USD CoinKraken0,10831 USDC+1,33%1,36 K−5,65%0,10835 USDC0,10767 USDC10,25 K
Vendi
CROUSDTCronos / TetherCoinbase0,1088 USDT+1,30%1,3 K−62,23%0,1089 USDT0,1068 USDT10,35 K
Vendi
CROUSDTCRONOS/TETHERUSWEEX0,10798 USDT−0,37%908−14,00%0,10906 USDT0,10777 USDT1,95 K
Vendi
CROBTCCronos / BTCUpBit0,000001200 BTC−1,64%480+5.845,01%0,000001200 BTC0,000001190 BTC4,38 K
Vendi
CROEURCronos/EUROKX0,09344 EUR+1,37%230+4,22%0,09408 EUR0,09199 EUR2,11 K
Vendi
CROPYUSDCronos / PayPal USDCrypto.com0,10824 PYUSD+1,74%——0,10869 PYUSD0,10655 PYUSD93,02 K
Vendi
CROCRO / WETHUniswap v3 (Ethereum)0,1081 USD+0,72%——0,1092 USD0,1072 USD9,42 K
Vendi
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,10785 USDT+0,84%——0,10904 USDT0,10635 USDT556,18 K
Vendi
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0,10787 USDT+0,79%——0,10901 USDT0,10632 USDT2,09 M
Vendi
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0,107937 USDT+0,81%——0,109115 USDT0,106450 USDT744,41 M
Vendi
CROUSDTCrypto.com/Tether USDBitMart0,107965 USDT+0,82%——0,109150 USDT0,106455 USDT13,52 M
Vendi
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,10791 USDT+0,79%——0,10908 USDT0,10635 USDT14,67 M
Vendi
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,10785 USDT+0,84%——0,10904 USDT0,10635 USDT2,09 M
Vendi
CROUSD.PCronos USD PerpetualCrypto.com0,10796 USD+0,74%——0,10910 USD0,10646 USD2,52 M
Vendi
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,10785 USDT+0,84%——0,10904 USDT0,10633 USDT67,57 M
Vendi
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,10697 USD+0,21%——0,10727 USD0,10697 USD6,19 K
Vendi