Inizia

Cronos / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Cronos / Tether SPOT

Ottieni i tassi di cambio della criptovaluta Cronos / Tether SPOT su tutti i mercati disponibili. Visualizza le statistiche relative a CROUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,19198 USDT+3,66%34,09 M+82,74%0,20048 USDT0,18486 USDT32,89 M
Neutro
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,19226 USDT+3,69%32,92 M+30,77%0,20055 USDT0,18507 USDT158,86 M
Neutro
CROUSDCronos / USDCrypto.com0,19258 USD+3,79%27,47 M+35,83%0,20056 USD0,18510 USD133,88 M
Neutro
CROUSDT.PCROUSDT Perpetual ContractBybit0,19219 USDT+3,66%23,19 M+34,93%0,20051 USDT0,18504 USDT113,82 M
Neutro
CROUSDT.PCROUSDT Perpetual ContractZoomex0,19228 USDT+3,71%23,17 M+34,85%0,20051 USDT0,18504 USDT113,69 M
Neutro
CROKRWCronos / KRWUpBit276,0 KRW+2,22%17,18 M+439,44%315,0 KRW268,0 KRW85,15 M
Neutro
CROUSDCronos / US DollarCoinbase0,1922 USD+3,67%12,79 M+26,29%0,2007 USD0,1852 USD62,56 M
Neutro
CROUSDCCronos / USDCCoinbase0,1922 USDC+3,67%12,79 M+26,31%0,2007 USDC0,1852 USDC62,56 M
Neutro
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,19192 USDT+3,71%12,43 M+0,91%0,20038 USDT0,18489 USDT59,91 M
Neutro
CROUSDTCronos / TetherCrypto.com0,19235 USDT+3,77%12,34 M+142,91%0,20046 USDT0,18507 USDT61,73 M
Neutro
CROUSDTCronos/TetherOKX0,19236 USDT+3,80%10,9 M+96,29%0,20059 USDT0,18501 USDT54,4 M
Neutro
CROUSDT.PCRO/TetherUSToobit0,19196 USDT+3,69%10,46 M+83,14%0,20042 USDT0,18488 USDT52,13 M
Neutro
CROUSDTCronos/TetherGate.io0,19241 USDT+3,83%6,79 M+113,53%0,20052 USDT0,18506 USDT32,92 M
Neutro
CROUSDT.PCRO/USDT Perpetual ContractBingX0,19200 USDT+3,60%4,25 M+26,54%0,20040 USDT0,18496 USDT20,95 M
Vendi
CROUSDTCronos / USDTMEXC0,19245 USDT+3,96%4,2 M+77,47%0,20055 USDT0,18474 USDT20,35 M
Neutro
CROKRWCRO / South Korean WonBithumb276,00 KRW+2,60%2,38 M+167,71%300,00 KRW269,00 KRW11,72 M
Neutro
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,19197 USDT+3,65%2,3 M−9,36%0,20041 USDT0,18490 USDT11,27 M
Vendi
CROUSDTCROUSDT SPOTBitget0,19210 USDT+3,71%2,28 M−30,98%0,20047 USDT0,18498 USDT10,83 M
Neutro
CROUSDTCronos / TetherKuCoin0,19218 USDT+3,54%1,97 M+27,38%0,20047 USDT0,18518 USDT9,4 M
Neutro
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,19242 USDC+3,80%1,45 M+41,83%0,20037 USDC0,18513 USDC6,99 M
Neutro
CROUSDT.PCRO USDT PERPETUALPionex0,19245 USDT+3,85%1,25 M+35,76%0,20044 USDT0,18507 USDT6,1 M
Neutro
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,19231 USDT+3,70%998,62 K−11,86%0,20051 USDT0,18510 USDT4,8 M
Vendi
CROUSDTCronos / Tether SPOTBITUNIX0,19250 USDT+3,82%971,11 K+84,43%0,20046 USDT0,18508 USDT4,78 M
Neutro
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,19205 USDT+3,77%631,79 K+7,85%0,20018 USDT0,18482 USDT591,75 K
Neutro
CROBTCCronos / BitcoinCrypto.com0,1759e-5 BTC+3,21%562,08 K+143,59%0,183e-5 BTC0,16967e-5 BTC2,86 M
Neutro
CROUSDCRO / U. S. DollarKraken0,19167 USD+3,26%490,64 K+51,28%0,20033 USD0,18528 USD2,46 M
Neutro
CROUSDCronos/USDOKX0,19176 USD+2,96%421,06 K+122,07%0,20053 USD0,18571 USD2,1 M
Neutro
CROEURCronos / EuroBitvavo0,16481 EUR+3,32%407,09 K+61,40%0,17140 EUR0,15893 EUR2,09 M
Neutro
CROUSDT.3SCRO3xShort/TetherGate.io1,45317 USDT−10,82%203,11 K+9,16%1,63880 USDT1,23996 USDT132,97 K
Compra
CROUSDTCRONOS / USDTKCEX0,19222 USDT+3,78%193,87 K+39,27%0,20039 USDT0,18507 USDT935,57 K
Neutro
CROEURCronos / EuroCoinbase0,1646 EUR+3,26%170,55 K+40,66%0,1713 EUR0,1592 EUR861,17 K
Neutro
CROEURCRO / EuroKraken0,16445 EUR+2,81%164,03 K+167,17%0,17075 EUR0,15905 EUR807,36 K
Neutro
CROUSDTCRONOS / TETHERCoinEx0,192129 USDT+3,69%150,22 K−61,72%0,200042 USDT0,185113 USDT777,91 K
Neutro
CROUSDT.3LCRO3xLong/TetherGate.io0,06398 USDT+12,36%147,17 K−11,24%0,07067 USDT0,05706 USDT2,18 M
Vendi
CROUSDTCronos / TetherCoinbase0,1916 USDT+1,86%134,92 K+341,07%0,2003 USDT0,1862 USDT674,64 K
Neutro
CROUSDCCRO / USD CoinKraken0,19314 USDC+3,91%93,75 K+422,16%0,21795 USDC0,18703 USDC436,67 K
Neutro
CROUSDTCRO / Tether USDKraken0,19304 USDT+3,99%27,41 K+105,73%0,19812 USDT0,18609 USDT140,23 K
Neutro
CROEURCronos/EUROKX0,16400 EUR+2,98%21,08 K+117,69%0,17163 EUR0,15879 EUR103,57 K
Neutro
CROBTCCronos / BTCUpBit0,000001730 BTC+4,22%17,53 K+414,11%0,000001890 BTC0,000001730 BTC70,19 K
Neutro
CROUSDTCRONOS/TETHERUSWEEX0,19210 USDT+1,72%16,03 K−7,23%0,19578 USDT0,18836 USDT19,25 K
Neutro
CROBTCCronos / BitcoinKuCoin0,000001749 BTC+2,64%7,39 K+136,31%0,000001830 BTC0,000001707 BTC34,87 K
Neutro
CROBTCCRONOS / BITCOINCoinEx0,17579e-5 BTC+3,16%3,25 K+68,89%0,18313e-5 BTC0,17004e-5 BTC17,03 K
Neutro
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,19537 USD+4,98%——0,19975 USD0,18584 USD1,14 M
Neutro
CROWETH_87B1D1.USDCRO / Wrapped Ether on Ethereum (0x87b1d1b59725209879cc5c5adeb99d8bc9eccf12) in USDUniswap v3 (Ethereum)0,1927 USD+3,24%——0,1983 USD0,1864 USD108,83 K
Neutro
CROUSDT.PCRO Perpetual LinearSwap ContractHTX0,19221 USDT+1,71%——0,19592 USDT0,18848 USDT7,2 K
Vendi
CROUSCCronos / USC StablecoinCrypto.com0,19280 USC+1,80%——0,20040 USC0,18853 USC41,73 K
Neutro
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,19198 USDT+3,75%——0,20040 USDT0,18483 USDT8,79 M
Neutro
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,19237 USDT+3,78%——0,20060 USDT0,18491 USDT173,19 M
Neutro
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,19197 USDT+3,65%——0,19914 USDT0,18504 USDT71,32 M
Neutro
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,19198 USDT+3,65%——0,20040 USDT0,18483 USDT4,13 M
Neutro
CROUSD.PCronos USD PerpetualCrypto.com0,19231 USD+3,70%——0,20055 USD0,18509 USD29,39 M
Neutro
CROPYUSDCronos / PayPal USDCrypto.com0,19206 PYUSD+3,53%——0,19976 PYUSD0,18527 PYUSD171,45 K
Neutro
CROUSDTCrypto.com/Tether USDBitMart0,192150 USDT+3,65%——0,200552 USDT0,185065 USDT7,72 M
Neutro
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate.io0,19223 USDT+3,83%——0,20028 USDT0,18496 USDT12,29 M
Neutro