Cyber MondayFino all'80% di sconto

Cronos / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Cronos / Tether SPOT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,10816 USDT+1,12%11,5 M−0,91%0,10857 USDT0,10633 USDT41,55 M
Vendi
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0,10816 USDT+1,09%2 M−5,07%0,10856 USDT0,10634 USDT7,21 M
Vendi
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,10816 USDT+1,13%1,81 M−49,03%0,10859 USDT0,10629 USDT824,47 K
Vendi
CROUSDCronos / USDCrypto.com0,10830 USD+1,08%1,41 M−49,67%0,10868 USD0,10652 USD4,7 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractBybit0,10816 USDT+1,08%939,26 K−63,47%0,10856 USDT0,10636 USDT4,25 M
Vendi
CROUSDT.PCROUSDT Perpetual ContractZoomex0,10814 USDT+1,07%937,98 K−63,50%0,10856 USDT0,10636 USDT4,24 M
Vendi
CROUSDT.PCRO/TetherUSToobit0,10819 USDT+1,14%911,15 K−27,39%0,10857 USDT0,10633 USDT3,57 M
Vendi
CROUSDTCronos/TetherGate0,10824 USDT+0,99%780,64 K−42,94%0,10862 USDT0,10645 USDT4,17 M
Vendi
CROUSDTCronos / TetherCrypto.com0,10820 USDT+1,00%764,14 K−50,74%0,10866 USDT0,10644 USDT2,01 M
Vendi
CROUSDTCronos/TetherOKX0,10820 USDT+1,04%622,03 K−44,70%0,10866 USDT0,10646 USDT2,4 M
Vendi
CROUSDCronos / US DollarCoinbase0,10829 USD+1,09%565,35 K−53,40%0,10864 USD0,10650 USD1,79 M
Vendi
CROUSDCCronos / USDCCoinbase0,10829 USDC+1,09%565,23 K−53,40%0,10864 USDC0,10650 USDC1,79 M
Vendi
CROUSDTCronos / USDTMEXC0,10828 USDT+1,14%385,79 K−36,59%0,10864 USDT0,10638 USDT1,39 M
Vendi
CROKRWCronos / KRWUpBit162,0 KRW+0,62%342,33 K−31,37%163,0 KRW159,0 KRW2,4 M
Vendi
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,10809 USDT+0,93%264,12 K−66,48%0,10843 USDT0,10645 USDT953,58 K
Vendi
CROUSDTCronos / TetherKuCoin0,10835 USDT+1,04%205,76 K+23,65%0,10864 USDT0,10658 USDT247,93 K
Vendi
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,10704 USDC−1,61%188,7 K+71,36%0,10981 USDC0,10669 USDC1,11 M
Vendi
CROUSDTCROUSDT SPOTBitget0,10815 USDT+0,99%132,18 K−36,28%0,10869 USDT0,10649 USDT505,5 K
Vendi
CROKRWCRO / South Korean WonBithumb162,00 KRW+1,25%130,11 K+78,68%162,00 KRW159,00 KRW772,18 K
Vendi
CROUSDTCRONOS / USDTKCEX0,10823 USDT+1,05%129,76 K+2,48%0,10866 USDT0,10646 USDT485,39 K
Vendi
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,10814 USDT+1,10%109,91 K−38,45%0,10854 USDT0,10634 USDT373,25 K
Vendi
CROUSDTCronos / Tether SPOTBITUNIX0,10829 USDT+1,08%104,3 K−32,91%0,10870 USDT0,10646 USDT446,6 K
Vendi
CROUSDCRO / U. S. DollarKraken0,10834 USD+1,04%101,6 K+109,39%0,10842 USD0,10648 USD21,89 K
Vendi
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,10821 USDT+1,06%98,36 K−55,82%0,10857 USDT0,10628 USDT356,54 K
Vendi
CROBTCCronos / BitcoinCrypto.com0,11847e-5 BTC+0,38%87,06 K+27,62%0,11893e-5 BTC0,11774e-5 BTC301,93 K
Vendi
CROUSDTCRONOS / TETHERCoinEx0,108073 USDT+0,92%75,28 K+40,70%0,108482 USDT0,106503 USDT209,85 K
Vendi
CROUSDT.3SCRO3xShort/TetherGate0,67865 USDT−3,01%41,4 K−17,33%0,71379 USDT0,67234 USDT21,27 K
Neutro
CROUSDCronos/USDOKX0,10833 USD+1,01%41,03 K−46,15%0,10864 USD0,10650 USD157,74 K
Vendi
CROUSDT.PCRO USDT PERPETUALPionex0,10816 USDT+1,10%35,62 K−28,39%0,10854 USDT0,10639 USDT126,57 K
Vendi
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10814 USDT+1,12%31,8 K−64,96%0,10856 USDT0,10635 USDT11,69 K
Vendi
CROUSDT.3LCRO3xLong/TetherGate0,003116 USDT+3,87%28,35 K−11,78%0,003146 USDT0,002952 USDT3,45 M
Vendi
CROBTCCronos / BitcoinKuCoin0,000001186 BTC+0,51%22,58 K+6.384,03%0,000001186 BTC0,000001178 BTC6,3 K
Vendi
CROUSDTCRO / Tether USDKraken0,10792 USDT+1,37%18,35 K+284,44%0,10792 USDT0,10792 USDT45
Vendi
CROEURCronos / EuroCoinbase0,0933 EUR+0,76%12,39 K−63,80%0,0937 EUR0,0919 EUR36,4 K
Vendi
CROEURCronos / EuroBitvavo0,093450 EUR+1,09%9,37 K−60,48%0,093500 EUR0,092510 EUR28,17 K
Vendi
CROUSDTCronos / TetherCoinbase0,1068 USDT−0,56%3,01 K−15,71%0,1068 USDT0,1068 USDT931
Vendi
CROBTCCRONOS / BITCOINCoinEx0,11826e-5 BTC+0,14%2,31 K−1,91%0,11923e-5 BTC0,1177e-5 BTC8,42 K
Vendi
CROEURCRO / EuroKraken0,09337 EUR+1,15%1,41 K−94,87%0,09337 EUR0,09223 EUR2,63 K
Vendi
CROUSDTCRONOS/TETHERUSWEEX0,10815 USDT−0,17%1,06 K−26,19%0,10869 USDT0,10619 USDT7,47 K
Vendi
CROBTCCronos / BTCUpBit0,000001200 BTC−1,64%480+5.845,01%0,000001200 BTC0,000001190 BTC4,38 K
Vendi
CROUSDCCRO / USD CoinKraken0,10781 USDC+0,86%259−79,10%0,10781 USDC0,10781 USDC64
Vendi
CROEURCronos/EUROKX0,09351 EUR+1,44%223−82,42%0,09364 EUR0,09199 EUR1,29 K
Vendi
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,10829 USDT+1,15%——0,10866 USDT0,10635 USDT7,59 M
Vendi
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,10814 USDT+1,11%——0,10859 USDT0,10633 USDT29,26 M
Vendi
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0,10799 USDT+0,91%——0,10845 USDT0,10632 USDT468,15 K
Vendi
CROPYUSDCronos / PayPal USDCrypto.com0,10834 PYUSD+1,83%——0,10835 PYUSD0,10655 PYUSD65,66 K
Vendi
CROUSD.PCronos USD PerpetualCrypto.com0,10823 USD+0,99%——0,10875 USD0,10646 USD1,47 M
Vendi
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,10814 USDT+1,11%——0,10850 USDT0,10635 USDT159,21 K
Vendi
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,10815 USDT+1,12%——0,10850 USDT0,10635 USDT1,23 M
Vendi
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,10697 USD+0,21%——0,10727 USD0,10697 USD6,19 K
Vendi
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0,108265 USDT+1,11%——0,108651 USDT0,106450 USDT255,14 M
Vendi
CROCRO / WETHUniswap v3 (Ethereum)0,1080 USD+0,67%——0,1081 USD0,1072 USD1,75 K
Vendi
CROUSDTCrypto.com/Tether USDBitMart0,108265 USDT+1,10%——0,108680 USDT0,106455 USDT5,8 M
Vendi