Inizia

Chainbase / Tether LINEAR FUTURES CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get Chainbase / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CUSDT.PC / Tether USD PERPETUAL CONTRACTLBANK0,1024 USDT−4,57%11,39 M−1,19%0,1087 USDT0,0961 USDT77,94 M
Vendi
CUSDT.PC/USDT Perpetual ContractBingX0,10240 USDT−4,63%6,53 M−0,02%0,10866 USDT0,09612 USDT43,88 M
Vendi
CUSDT.PC / TetherUS PERPETUAL CONTRACTBinance0,10239 USDT−4,61%4,57 M−8,13%0,10862 USDT0,09612 USDT33,34 M
Vendi
CUSDTC / TetherUSBinance0,1024 USDT−4,48%1,54 M−6,31%0,1087 USDT0,0962 USDT11,79 M
Vendi
CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACTBitget0,10237 USDT−4,64%1,04 M−34,02%0,10850 USDT0,09615 USDT7,6 M
Vendi
CUSDT.PCUSDT Perpetual ContractZoomex0,10237 USDT−4,65%961,48 K+26,61%0,10880 USDT0,09611 USDT7,5 M
Vendi
CUSDT.PCUSDT Perpetual ContractBybit0,10237 USDT−4,65%960,59 K+25,97%0,10880 USDT0,09611 USDT7,49 M
Vendi
CUSDTChainbase / USDTMEXC0,10248 USDT−4,53%610,17 K−4,69%0,10854 USDT0,09624 USDT4,68 M
Vendi
CUSDT.PChainbase/TetherUSToobit0,10239 USDT−4,61%537,74 K+3,99%0,10855 USDT0,09615 USDT4 M
Vendi
CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACTKCEX0,10232 USDT−4,67%343,75 K−0,81%0,10849 USDT0,09619 USDT2,54 M
Vendi
CUSDTC / USDT Spot Trading PairPhemex0,1026 USDT−4,56%312,24 K−1,89%0,1087 USDT0,0963 USDT2,34 M
Vendi
CTRYC / Turkish LiraBinance4,319 TRY−3,77%311,57 K+61,76%4,559 TRY4,045 TRY1,45 M
Vendi
CKRWC / South Korean WonBithumb158,0000 KRW−4,24%163,71 K+9,41%166,0000 KRW147,0000 KRW1,1 M
Vendi
CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACTBITUNIX0,10240 USDT−4,57%159,14 K−14,30%0,10856 USDT0,09618 USDT1,15 M
Vendi
CUSDTChainbase / Tether SPOTBITUNIX0,10244 USDT−4,63%139,95 K−6,38%0,10861 USDT0,09629 USDT1,04 M
Vendi
CUSDTChainbase Token / USDTKCEX0,1025 USDT−4,47%134,11 K+4,47%0,1087 USDT0,0962 USDT955,53 K
Vendi
CUSDT.PC Linear Perpetual Futures ContractPhemex0,10232 USDT−4,69%98,33 K+13,70%0,10862 USDT0,09627 USDT736,22 K
Vendi
CUSDTChainbase/TetherGate.io0,1024 USDT−4,66%82,85 K−8,85%0,1086 USDT0,0964 USDT663,38 K
Vendi
CUSDCC / USD CoinBinance0,1021 USDC−4,40%79,35 K−38,15%0,1087 USDC0,0964 USDC401,35 K
Vendi
CUSDCChainbase / USDCMEXC0,10255 USDC−4,48%56,03 K+9,48%0,10846 USDC0,09671 USDC377,23 K
Vendi
CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10232 USDT−4,61%37,55 K−16,96%0,10853 USDT0,09616 USDT27,8 K
Vendi
CUSDTChainbase Token / TetherKuCoin0,10336 USDT−3,60%37,08 K−0,08%0,10839 USDT0,09694 USDT281,69 K
Vendi
CUSDTCUSDT SPOTBitget0,10268 USDT−3,89%32,85 K−12,91%0,10860 USDT0,09635 USDT268,77 K
Vendi
CBNBC / Binance CoinBinance0,00009638 BNB+3,14%4,31 K+927,92%0,00009638 BNB0,00009194 BNB37,87 K
Vendi
CUSDTCHAINBASE / TETHERCoinEx0,102538 USDT−4,13%3,78 K+17,39%0,108620 USDT0,096976 USDT25,66 K
Vendi
CUSDTCHAINBASE/TETHERUSWEEX0,10268 USDT+0,69%2,29 K−36,43%0,10439 USDT0,10198 USDT2,57 K
Vendi
CTHBChainbaseBitkub3,28 THB−9,64%442+435,38%3,50 THB2,91 THB3,41 K
Vendi
CUSDTChainbase / Tether USDPoloniex0,0300 USDT−70,73%4—0,0300 USDT0,0300 USDT0
Vendi
CFDUSDC / FDUSDBinance0,1013 FDUSD−7,06%——0,1072 FDUSD0,0999 FDUSD33,72 K
Vendi
CUSDT.PC / Tether PERPETUAL FUTURESMEXC0,1024 USDT−4,57%——0,1086 USDT0,0962 USDT233,88 K
Vendi
CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACTGate.io0,10246 USDT−4,48%——0,10863 USDT0,09618 USDT145,82 K
Vendi
CUSDTChainbase/Tether USDBitMart0,10252 USDT−4,37%——0,10873 USDT0,09618 USDT2,27 M
Vendi
CUSDT.PChainbase/Tether USD PERPETUAL CONTRACTBitMart0,10236 USDT−4,66%——0,10866 USDT0,09609 USDT52,71 M
Vendi
CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACTWEEX0,10232 USDT−4,68%——0,10856 USDT0,09615 USDT2,46 M
Vendi
CUSDT.PC Perpetual LinearSwap ContractHTX0,10293 USDT−0,01%——0,10658 USDT0,10245 USDT32,34 K
Vendi