Inizia

Dash / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dash / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance57,93 USDT−0,58%130,97 M−15,96%59,06 USDT55,25 USDT999,18 K
Neutro
DASHUSDTDASH/TETHER USDTBitrue57,970 USDT−1,38%62,49 M−28,07%59,950 USDT55,360 USDT765,74 K
Neutro
DASHUSDT.PDASH/TetherUSToobit57,94 USDT−0,55%39,5 M−16,34%59,02 USDT55,35 USDT301,64 K
Neutro
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX57,83 USDT−0,79%38,52 M−32,28%59,13 USDT55,35 USDT17,64 M
Neutro
DASHUSDT.PDASHUSDT Perpetual ContractBybit57,82 USDT−0,82%24,12 M−24,92%59,06 USDT55,31 USDT182,32 K
Neutro
DASHUSDT.PDASHUSDT Perpetual ContractZoomex57,82 USDT−0,82%24,11 M−24,94%59,06 USDT55,31 USDT182,2 K
Neutro
DASHUSDTDash / TetherUSBinance57,90 USDT−0,81%22,15 M−22,36%59,11 USDT55,31 USDT193,2 K
Neutro
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget57,88 USDT−0,70%21,42 M+43,34%59,05 USDT55,20 USDT274,18 K
Neutro
DASHUSDT.PDash/USD Tether Perpetual ContractBingX57,94 USDT−0,63%14,04 M−25,64%59,03 USDT55,33 USDT115,01 K
Vendi
DASHUSDT.PDash perpetual contractWhiteBIT57,85 USDT−0,72%8,96 M−19,56%59,16 USDT55,30 USDT69,61 K
Neutro
DASHUSDTDash / Tether USDPoloniex57,89 USDT−1,08%8 M−24,88%59,07 USDT55,42 USDT60,18 K
Neutro
DASHUSDTDASH / USDTMEXC57,91 USDT−0,75%7,77 M−20,30%59,10 USDT55,31 USDT66,22 K
Neutro
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX57,93 USDT−0,53%5,88 M−19,59%59,02 USDT55,36 USDT44,37 K
Neutro
DASHUSDCDash / USDCCoinbase57,90 USDC−0,62%5,53 M−35,40%59,02 USDC55,23 USDC35,24 K
Neutro
DASHUSDDash / US DollarCoinbase57,90 USD−0,62%5,47 M−36,22%59,02 USD55,23 USD35,24 K
Neutro
DASHUSDTDash / Tether USWhiteBIT57,91 USDT−2,33%5,38 M−37,83%59,13 USDT55,32 USDT47,2 K
Neutro
DASHUSDTDASH/USDT TETHERCoinW57,99 USDT−0,60%3,69 M−11,46%59,02 USDT55,42 USDT31,79 K
Neutro
DASHUSDTDash/USDTOKX57,86 USDT−0,81%3,2 M−9,56%59,13 USDT55,40 USDT23,73 K
Neutro
DASHUSDCDash / USD CoinBinance57,87 USDC−0,74%3,02 M−42,24%59,02 USDC55,18 USDC21,81 K
Vendi
DASHUSDTDASH / TETHERCoinEx57,90 USDT−0,70%2,79 M−0,99%59,06 USDT55,36 USDT21,96 K
Neutro
DASHUSDTDash / TetherKuCoin57,93 USDT−0,69%2,76 M−28,06%59,06 USDT55,40 USDT21,5 K
Neutro
DASHUSDDASH / U. S. DollarKraken57,877 USD−0,89%2,21 M−39,84%59,020 USD55,352 USD12,71 K
Neutro
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin57,90 USDT−0,69%1,87 M−13,45%59,17 USDT55,36 USDT851,83 K
Neutro
DASHUSDTDash / Tether USDHTX57,83 USDT−1,55%1,83 M−9,31%59,94 USDT55,36 USDT26,04 K
Neutro
DASHTRYDash / Turkish LiraBinance2.513 TRY−0,67%1,61 M−23,08%2.564 TRY2.402 TRY10,72 K
Vendi
DASHBTCDASH / BTCMEXC0,0006579 BTC+0,70%1,61 M−17,48%0,0006663 BTC0,0006268 BTC13,23 K
Compra
DASHUSDTDASH / USDT Spot Trading PairPhemex57,66 USDT−0,88%1,33 M−14,50%59,22 USDT55,18 USDT10,04 K
Neutro
DASHUSDTDASH/TETHERUSWEEX57,96 USDT−3,13%1,28 M+161,88%59,95 USDT55,37 USDT15,71 K
Compra
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex57,93 USDT−0,58%992,47 K−24,32%59,09 USDT55,35 USDT8,44 K
Neutro
DASHUSDT.PDASH USDT PERPETUALPionex57,94 USDT−0,58%797,02 K−23,39%59,02 USDT55,36 USDT5,6 K
Neutro
DASHUSDTDash / USDTKCEX57,89 USDT−0,77%767,95 K−18,53%59,09 USDT55,37 USDT6,08 K
Neutro
DASHUSDTDASH/USD TETHERBloFin58,02 USDT−0,43%544,4 K−21,17%59,13 USDT55,40 USDT4,9 K
Neutro
DASHEURDASH / EuroKraken48,723 EUR+0,15%526,47 K−19,84%49,039 EUR46,172 EUR4,06 K
Neutro
DASHBTCDash / BitcoinBinance0,0006589 BTC+0,61%270,39 K−19,00%0,0006651 BTC0,0006271 BTC3,16 K
Compra
DASHUSDDash / US DollarBinance57,8465903 USD−0,98%268,27 K−19,16%59,0033222 USD55,3029441 USD3,16 K
Neutro
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase57,84 USDC−0,67%264,59 K−45,21%59,01 USDC55,34 USDC1,96 K
Neutro
DSHUSDDash / DollarBitfinex57,88 USD−0,96%112,55 K+91,40%59,04 USD55,43 USD1,44 K
Neutro
DASHUSDCDASH / USDCMEXC57,81 USDC−0,77%61,67 K+9,87%59,00 USDC55,15 USDC455
Neutro
DASHBTCDash / BitcoinKuCoin0,0006599 BTC+0,78%39 K−27,34%0,0006646 BTC0,0006299 BTC391
Compra
DASHETHDash / EthereumKuCoin0,01970 ETH+2,18%33,85 K+0,59%0,01972 ETH0,01876 ETH372
Compra
DASHBTCDASH / BITCOINCoinEx0,00065861 BTC+0,83%16,01 K+38,87%0,00066525 BTC0,00062829 BTC161
Compra
DASHUSDTDash / TetherUSBinance.US57,69 USDT−1,55%11,18 K−57,03%59,02 USDT55,54 USDT73
Neutro
DASHBTCDash / BitcoinPoloniex0,000661 BTC0,00%6,34 K+8.187,56%0,000661 BTC0,000630 BTC107
Compra
DASHUSDDash / US DollarPoloniex58,057910 USD−2,68%6,24 K+8.057,17%58,057910 USD55,578978 USD107
Neutro
DASHBTCDash / BitcoinCoinbase0,000659 BTC+1,38%5,93 K+141,99%0,000659 BTC0,000631 BTC34
Compra
DASHUSDCDASH / USD COINCoinEx57,74 USDC−2,10%5,01 K−52,19%58,96 USDC55,07 USDC42
Neutro
DASHUSDDash/USDOKX57,78 USD−0,31%1,12 K−7,18%57,78 USD55,32 USD15
Neutro
DSHBTCDash / BitcoinBitfinex0,000644 BTC−2,42%1,04 K+457,01%0,000646 BTC0,000626 BTC10
Neutro
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India57,87 USD−0,62%——58,95 USD55,35 USD42,44 K
Vendi
DASHUSDTDASH/Tether USDBitMart57,98 USDT−2,03%——59,09 USDT55,38 USDT2,82 K
Neutro
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com57,994 USD−2,46%——59,055 USD55,451 USD109,12 K
Neutro
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC57,90 USDT−0,69%——59,02 USDT55,32 USDT6,19 M
Neutro
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD+0,00%——0,3701e-6 USD0,3701e-6 USD2,13 K
Neutro
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX57,85 USDT−1,63%——59,94 USDT55,29 USDT7,56 M
Neutro
DASHBTCDASH/BitcoinBitMart0,000658 BTC+0,77%——0,000667 BTC0,000627 BTC583
Compra
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com57,92 USDT−0,62%——59,03 USDT55,35 USDT10,11 M
Neutro
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X57,97 USDT−2,39%——59,07 USDT55,34 USDT990,46 K
Neutro
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart57,94 USDT−0,60%——59,03 USDT55,35 USDT49,98 K
Neutro
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX57,92 USDT−0,60%——59,03 USDT55,35 USDT31,64 K
Neutro
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken57,940 USD−0,59%——59,041 USD55,275 USD34,03 K
Neutro
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09693 ANT+5,36%——0,09834 ANT0,09077 ANT5,96 B
Vendi
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Neutro