Dash / Bitcoin
Nessun attività
Borse
Get Dash / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 43,41 USDT | −2,76% | 48,59 M | +37,44% | 44,69 USDT | 42,68 USDT | 252,96 K | Neutro |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 43,450 USDT | −4,06% | 29,16 M | +19,93% | 45,430 USDT | 42,690 USDT | 280,5 K | Neutro |
| DASHUSDT.PDASH/TetherUS |  Toobit | 43,41 USDT | −2,73% | 14,87 M | +37,00% | 44,70 USDT | 42,68 USDT | 77,28 K | Neutro |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 43,41 USDT | −2,73% | 12,05 M | +82,50% | 44,67 USDT | 42,67 USDT | 59,44 K | Neutro |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 43,43 USDT | −2,69% | 12,03 M | +81,52% | 44,67 USDT | 42,67 USDT | 59,66 K | Neutro |
| DASHUSDTDash / TetherUS | Binance | 43,45 USDT | −2,73% | 11,89 M | +25,68% | 44,70 USDT | 42,69 USDT | 47,29 K | Neutro |
| DASHUSDTDash / Tether USD |  Poloniex | 43,40 USDT | −2,78% | 8,48 M | +1,53% | 44,75 USDT | 42,74 USDT | 70,37 K | Neutro |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 43,40 USDT | −2,76% | 7,54 M | +20,77% | 44,71 USDT | 42,68 USDT | 1,7 M | Neutro |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 43,40 USDT | −2,76% | 6,62 M | +46,07% | 44,69 USDT | 42,63 USDT | 32,69 K | Neutro |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 43,47 USDT | −2,60% | 5,98 M | +12,50% | 44,76 USDT | 42,64 USDT | 34,48 K | Compra |
| DASHUSDTDash / Tether US | WhiteBIT | 43,44 USDT | −2,69% | 3,95 M | +12,03% | 44,72 USDT | 42,69 USDT | 25,86 K | Neutro |
| DASHUSDTDASH / USDT |  MEXC | 43,44 USDT | −2,73% | 3,91 M | +13,54% | 44,71 USDT | 42,70 USDT | 15,03 K | Neutro |
| DASHUSDTDash / Tether USD |  HTX | 43,45 USDT | −4,15% | 3,55 M | +12,95% | 45,45 USDT | 42,69 USDT | 38,55 K | Neutro |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 43,37 USDT | −2,71% | 3,48 M | +88,36% | 44,66 USDT | 42,67 USDT | 18,3 K | Neutro |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 43,41 USDT | −2,76% | 3,21 M | +28,01% | 44,70 USDT | 42,68 USDT | 17,62 K | Neutro |
 DASHUSDDash / US Dollar |  Coinbase | 43,35 USD | −2,87% | 3,07 M | +27,06% | 44,67 USD | 42,64 USD | 18,93 K | Neutro |
 DASHUSDCDash / USDC | Coinbase | 43,35 USDC | −2,87% | 3,07 M | +30,08% | 44,67 USDC | 42,64 USDC | 18,94 K | Neutro |
| DASHUSDT.PDASH Linear Perpetual Futures Contract |  Phemex | 43,42 USDT | −2,75% | 1,76 M | +37,73% | 44,70 USDT | 42,68 USDT | 13,17 K | Neutro |
| DASHUSDTDASH/USDT TETHER |  CoinW | 43,43 USDT | −2,84% | 1,65 M | +17,14% | 44,70 USDT | 42,75 USDT | 6,9 K | Neutro |
| DASHUSDTDASH/TETHERUS |  WEEX | 43,45 USDT | −4,88% | 1,44 M | −56,27% | 45,68 USDT | 42,42 USDT | 24,44 K | Vendi |
| DASHUSDTDASH / TETHER |  CoinEx | 43,44 USDT | −2,67% | 1,31 M | +0,13% | 44,70 USDT | 42,68 USDT | 6,67 K | Neutro |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 43,41 USDT | −2,67% | 1,02 M | +56,87% | 44,65 USDT | 42,65 USDT | 181,14 K | Neutro |
| DASHUSDCDash / USD Coin | Binance | 43,47 USDC | −2,84% | 839,22 K | +84,51% | 44,67 USDC | 42,74 USDC | 2,55 K | Neutro |
 DASHBTCDASH / BTC | MEXC | 0,0004675 BTC | −1,85% | 789,47 K | +15,84% | 0,0004781 BTC | 0,0004595 BTC | 2,96 K | Vendi |
| DASHUSDTDash/Tether | OKX | 43,43 USDT | −2,78% | 768,6 K | +45,64% | 44,63 USDT | 42,65 USDT | 5,7 K | Compra |
| DASHUSDTDash / Tether |  KuCoin | 43,47 USDT | −2,66% | 735,57 K | +1,22% | 44,66 USDT | 42,70 USDT | 2,85 K | Neutro |
| DASHUSDTDASH/USD TETHER | BloFin | 43,49 USDT | −2,36% | 542,94 K | +8,12% | 44,76 USDT | 42,62 USDT | 2,82 K | Neutro |
| DASHUSDDASH / U. S. Dollar |  Kraken | 43,389 USD | −2,84% | 513,54 K | −7,42% | 44,588 USD | 42,676 USD | 2,52 K | Neutro |
| DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 43,44 USDT | −2,71% | 423,21 K | −0,85% | 44,70 USDT | 42,70 USDT | 2,69 K | Neutro |
| DASHUSDTDash / USDT | KCEX | 43,44 USDT | −2,73% | 420,15 K | +23,96% | 44,71 USDT | 42,69 USDT | 1,92 K | Neutro |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 43,41 USDT | −2,76% | 339,5 K | +79,31% | 44,69 USDT | 42,68 USDT | 1,13 K | Neutro |
 DASHTRYDash / Turkish Lira | Binance | 1.869 TRY | −2,76% | 185,54 K | −5,26% | 1.924 TRY | 1.838 TRY | 522 | Compra |
 DASHEURDASH / Euro | Kraken | 37,110 EUR | −3,06% | 114,26 K | +22,78% | 38,078 EUR | 36,501 EUR | 999 | Neutro |
| DASHBTCDash / Bitcoin | Binance | 0,0004665 BTC | −2,39% | 102,34 K | +12,08% | 0,0004765 BTC | 0,0004604 BTC | 351 | Vendi |
| DASHUSDDash / US Dollar | Binance | 43,2917738 USD | −3,11% | 92,48 K | +8,85% | 44,6134132 USD | 42,6578233 USD | 351 | Neutro |
| DASHUSDCDASH / USDC | MEXC | 43,45 USDC | −2,67% | 66,14 K | +18,13% | 44,68 USDC | 42,67 USDC | 487 | Compra |
| DSHUSDDash / Dollar |  Bitfinex | 43,25 USD | −2,19% | 60,31 K | +20,40% | 44,37 USD | 42,62 USD | 400 | Neutro |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 43,39 USDC | −2,41% | 35,41 K | +80,63% | 44,44 USDC | 42,78 USDC | 112 | Compra |
 DASHETHDash / Ethereum | KuCoin | 0,01325 ETH | −1,92% | 12,7 K | +474,16% | 0,01345 ETH | 0,01316 ETH | 19 | Vendi |
| DASHETHDash / Ethereum | Binance | 0,01328 ETH | −1,70% | 7,65 K | −26,61% | 0,01328 ETH | 0,01328 ETH | 1 | Vendi |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00046664 BTC | −2,03% | 5,22 K | +0,72% | 0,00048261 BTC | 0,00046089 BTC | 41 | Vendi |
| DASHBTCDash / Bitcoin | KuCoin | 0,0004670 BTC | −2,12% | 4,57 K | −26,95% | 0,0004749 BTC | 0,0004610 BTC | 14 | Vendi |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000463 BTC | −2,82% | 4,41 K | −16,27% | 0,000481 BTC | 0,000463 BTC | 61 | Vendi |
| DASHUSDCDASH / USD COIN | CoinEx | 43,42 USDC | −2,69% | 4,21 K | −19,85% | 44,67 USDC | 42,62 USDC | 35 | Neutro |
| DASHUSDTDash / TetherUS | Binance.US | 42,98 USDT | −3,65% | 1,47 K | −36,16% | 45,19 USDT | 42,98 USDT | 14 | Vendi |
| DASHBTCDash / Bitcoin | Coinbase | 0,000463 BTC | −2,94% | 1,13 K | −88,86% | 0,000467 BTC | 0,000463 BTC | 2 | Vendi |
| DASHBTCDash / Bitcoin | Poloniex | 0,000465 BTC | −1,27% | 593 | −85,69% | 0,000465 BTC | 0,000465 BTC | 4 | Vendi |
| DASHUSDDash / US Dollar | Poloniex | 43,119013 USD | −0,24% | 359 | −91,27% | 43,119013 USD | 43,119013 USD | 4 | Neutro |
| DASHUSDDash/USD | OKX | 43,37 USD | −1,14% | 63 | −81,84% | 43,37 USD | 43,37 USD | 0 | Compra |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 43,43 USDT | −2,75% | — | — | 44,71 USDT | 42,69 USDT | 251,6 K | Neutro |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 43,41 USDT | −2,76% | — | — | 44,70 USDT | 42,68 USDT | 50,65 K | Neutro |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 43,38 USDT | −4,05% | — | — | 45,29 USDT | 42,68 USDT | 593,63 K | Neutro |
| DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACT |  BTCC | 43,42 USDT | −2,75% | — | — | 44,70 USDT | 42,69 USDT | 1,43 M | Neutro |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 43,42 USDT | −2,73% | — | — | 44,69 USDT | 42,68 USDT | 2,57 M | Neutro |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 43,430 USD | −2,81% | — | — | 44,669 USD | 42,700 USD | 2,38 K | Neutro |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 43,440 USD | −2,76% | — | — | 44,712 USD | 42,745 USD | 40,64 K | Neutro |
| DASHBTCDASH/Bitcoin | BitMart | 0,000466 BTC | −2,31% | — | — | 0,000478 BTC | 0,000460 BTC | 489 | Vendi |
| DASHUSDTDASH/Tether USD | BitMart | 43,45 USDT | −2,71% | — | — | 44,66 USDT | 42,69 USDT | 1,28 K | Neutro |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 43,41 USDT | −2,73% | — | — | 44,69 USDT | 42,67 USDT | 19,76 K | Neutro |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 43,42 USDT | −2,71% | — | — | 44,70 USDT | 42,68 USDT | 2,47 M | Neutro |