Inizia

Dash / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dash / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance57,81 USDT−0,79%125,52 M−18,95%59,06 USDT55,25 USDT1,13 M
Neutro
DASHUSDTDASH/TETHER USDTBitrue57,890 USDT−1,51%62,54 M−22,40%59,950 USDT55,360 USDT855,45 K
Neutro
DASHUSDT.PDASH/TetherUSToobit57,83 USDT−0,74%37,91 M−19,11%59,02 USDT55,35 USDT340,64 K
Neutro
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX57,82 USDT−0,81%37,35 M−34,13%59,13 USDT55,35 USDT20,21 M
Neutro
DASHUSDT.PDASHUSDT Perpetual ContractBybit57,82 USDT−0,82%22,89 M−27,58%59,06 USDT55,31 USDT204,68 K
Neutro
DASHUSDT.PDASHUSDT Perpetual ContractZoomex57,83 USDT−0,81%22,88 M−27,61%59,06 USDT55,31 USDT204,53 K
Neutro
DASHUSDTDash / TetherUSBinance57,85 USDT−0,89%21,42 M−22,00%59,11 USDT55,31 USDT219,45 K
Neutro
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget57,78 USDT−0,87%20,5 M+34,17%59,05 USDT55,20 USDT281,73 K
Neutro
DASHUSDT.PDash/USD Tether Perpetual ContractBingX57,81 USDT−0,86%13,55 M−26,70%59,03 USDT55,33 USDT131,47 K
Vendi
DASHUSDT.PDash perpetual contractWhiteBIT57,86 USDT−0,70%8,5 M−24,22%59,16 USDT55,30 USDT80,9 K
Neutro
DASHUSDTDash / Tether USDPoloniex57,82 USDT−1,20%7,94 M−26,74%59,54 USDT55,42 USDT71,04 K
Neutro
DASHUSDTDASH / USDTMEXC57,85 USDT−0,86%7,61 M−18,99%59,10 USDT55,31 USDT75,94 K
Neutro
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX57,82 USDT−0,72%5,76 M−19,65%59,02 USDT55,36 USDT51,28 K
Neutro
DASHUSDTDash / Tether USWhiteBIT57,84 USDT−2,45%5,3 M−37,29%59,13 USDT55,32 USDT55,38 K
Neutro
DASHUSDCDash / USDCCoinbase57,75 USDC−0,88%5,19 M−40,37%59,02 USDC55,23 USDC38,56 K
Neutro
DASHUSDDash / US DollarCoinbase57,75 USD−0,88%5,12 M−41,15%59,02 USD55,23 USD38,56 K
Neutro
DASHUSDTDASH/USDT TETHERCoinW57,83 USDT−0,87%3,63 M−6,67%59,02 USDT55,42 USDT35,59 K
Neutro
DASHUSDTDash/USDTOKX57,89 USDT−0,75%3,21 M−10,62%59,13 USDT55,40 USDT28,35 K
Neutro
DASHUSDTDash / TetherKuCoin57,87 USDT−0,79%2,79 M−26,24%59,06 USDT55,40 USDT26,19 K
Neutro
DASHUSDTDASH / TETHERCoinEx57,85 USDT−0,79%2,76 M−3,79%59,06 USDT55,36 USDT25,05 K
Neutro
DASHUSDCDash / USD CoinBinance57,80 USDC−0,86%2,66 M−51,49%59,02 USDC55,18 USDC23,49 K
Vendi
DASHUSDDASH / U. S. DollarKraken57,791 USD−1,04%2,04 M−45,96%59,020 USD55,352 USD13,4 K
Neutro
DASHUSDTDash / Tether USDHTX57,80 USDT−1,60%1,85 M+4,73%59,94 USDT55,36 USDT28,05 K
Neutro
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin57,82 USDT−0,82%1,84 M−15,30%59,17 USDT55,36 USDT960,69 K
Neutro
DASHBTCDASH / BTCMEXC0,0006575 BTC+0,64%1,57 M−16,03%0,0006663 BTC0,0006268 BTC15,12 K
Compra
DASHTRYDash / Turkish LiraBinance2.508 TRY−0,87%1,51 M−26,87%2.564 TRY2.402 TRY12,82 K
Vendi
DASHUSDTDASH / USDT Spot Trading PairPhemex58,05 USDT−0,21%1,32 M−12,54%59,22 USDT55,18 USDT11,82 K
Neutro
DASHUSDTDASH/TETHERUSWEEX57,89 USDT−3,24%1,24 M+100,71%59,95 USDT55,37 USDT17,23 K
Compra
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex57,82 USDT−0,77%981,73 K−26,59%59,09 USDT55,35 USDT9,9 K
Neutro
DASHUSDT.PDASH USDT PERPETUALPionex57,82 USDT−0,79%779,09 K−26,77%59,02 USDT55,36 USDT7,06 K
Neutro
DASHUSDTDash / USDTKCEX57,83 USDT−0,87%764,89 K−15,46%59,09 USDT55,37 USDT7,12 K
Neutro
DASHUSDTDASH/USD TETHERBloFin57,85 USDT−0,72%534,3 K−17,09%59,13 USDT55,40 USDT5,52 K
Neutro
DASHEURDASH / EuroKraken48,370 EUR−0,58%507,32 K−24,68%49,039 EUR46,172 EUR4,75 K
Neutro
DASHBTCDash / BitcoinBinance0,0006564 BTC+0,23%261,05 K−20,84%0,0006651 BTC0,0006271 BTC3,28 K
Compra
DASHUSDDash / US DollarBinance57,7101169 USD−1,22%258,73 K−21,15%59,0033222 USD55,3029441 USD3,28 K
Neutro
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase57,61 USDC−1,06%235,34 K−54,79%59,01 USDC55,34 USDC2,28 K
Neutro
DSHUSDDash / DollarBitfinex57,92 USD−0,88%123,17 K+83,71%59,04 USD55,43 USD1,79 K
Neutro
DASHUSDCDASH / USDCMEXC57,69 USDC−0,98%62,42 K+12,22%59,00 USDC55,15 USDC542
Neutro
DASHBTCDash / BitcoinKuCoin0,0006580 BTC+0,49%36,74 K−33,25%0,0006646 BTC0,0006299 BTC415
Compra
DASHETHDash / EthereumKuCoin0,01975 ETH+2,44%33,24 K−8,70%0,01975 ETH0,01876 ETH420
Compra
DASHBTCDASH / BITCOINCoinEx0,00065494 BTC+0,27%15,96 K+40,30%0,00066525 BTC0,00062829 BTC177
Compra
DASHUSDTDash / TetherUSBinance.US57,69 USDT−1,55%9,56 K−64,76%59,02 USDT55,54 USDT74
Neutro
DASHBTCDash / BitcoinPoloniex0,000654 BTC−1,06%6,34 K+8.193,71%0,000668 BTC0,000630 BTC107
Compra
DASHUSDDash / US DollarPoloniex57,494631 USD−3,62%6,25 K+8.063,22%58,644568 USD55,578978 USD107
Neutro
DASHBTCDash / BitcoinCoinbase0,000650 BTC0,00%5,74 K+101,75%0,000659 BTC0,000631 BTC35
Compra
DASHUSDCDASH / USD COINCoinEx57,65 USDC−2,26%5,12 K−51,11%58,96 USDC55,07 USDC51
Neutro
DASHUSDDash/USDOKX57,78 USD−0,31%1,12 K−7,18%57,78 USD55,32 USD15
Neutro
DSHBTCDash / BitcoinBitfinex0,000644 BTC−2,42%1,04 K+457,01%0,000646 BTC0,000626 BTC10
Neutro
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X57,86 USDT−2,58%——59,07 USDT55,34 USDT1,12 M
Neutro
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX57,76 USDT−1,79%——59,94 USDT55,29 USDT7,7 M
Vendi
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09667 ANT+5,08%——0,09834 ANT0,09077 ANT5,93 B
Vendi
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart57,84 USDT−0,77%——59,03 USDT55,35 USDT58,84 K
Vendi
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken57,766 USD−0,89%——59,041 USD55,275 USD41,85 K
Neutro
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC57,86 USDT−0,75%——59,02 USDT55,32 USDT7,41 M
Neutro
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com57,914 USD−2,60%——59,055 USD55,451 USD123,84 K
Neutro
DASHUSDTDASH/Tether USDBitMart57,85 USDT−2,25%——59,09 USDT55,38 USDT3,33 K
Neutro
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Neutro
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India57,88 USD−0,60%——58,95 USD55,35 USD55,53 K
Vendi
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com57,82 USDT−0,79%——59,03 USDT55,35 USDT11,39 M
Neutro
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX57,82 USDT−0,77%——59,03 USDT55,35 USDT37,41 K
Neutro
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD+0,00%——0,3701e-6 USD0,3701e-6 USD2,12 K
Neutro
DASHBTCDASH/BitcoinBitMart0,000657 BTC+0,61%——0,000667 BTC0,000627 BTC677
Compra