Dash / Ethereum
Nessun attività
Borse
Ottieni i tassi Dash / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37,73 USDT | +0,53% | 61,76 M | −39,13% | 37,95 USDT | 37,07 USDT | 190,68 K | Vendi |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37,810 USDT | −0,18% | 34,77 M | −52,56% | 37,990 USDT | 36,700 USDT | 293,76 K | Vendi |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37,77 USDT | +0,69% | 19 M | −39,43% | 37,93 USDT | 37,11 USDT | 59,9 K | Vendi |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37,77 USDT | +0,67% | 18,73 M | −48,78% | 37,93 USDT | 37,08 USDT | 3,11 M | Vendi |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37,76 USDT | +0,67% | 11,31 M | −39,45% | 37,93 USDT | 37,09 USDT | 27,96 K | Vendi |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37,76 USDT | +0,67% | 11,3 M | −39,12% | 37,93 USDT | 37,09 USDT | 27,94 K | Vendi |
| DASHUSDTDash / TetherUS | Binance | 37,81 USDT | +0,67% | 9,96 M | −51,35% | 37,99 USDT | 37,12 USDT | 29,65 K | Vendi |
| DASHUSDTDash / Tether USD |  Poloniex | 37,81 USDT | +0,72% | 7,98 M | −1,40% | 37,95 USDT | 37,12 USDT | 46,49 K | Vendi |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37,76 USDT | +0,67% | 6,19 M | −42,23% | 37,91 USDT | 37,10 USDT | 18,69 K | Vendi |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37,75 USDT | +0,64% | 4,93 M | −24,88% | 38,01 USDT | 37,03 USDT | 20,97 K | Vendi |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37,76 USDT | +0,64% | 4,77 M | −30,42% | 37,92 USDT | 37,10 USDT | 16,6 K | Vendi |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37,75 USDT | +0,64% | 3,89 M | −36,44% | 37,93 USDT | 37,07 USDT | 9,88 K | Vendi |
| DASHUSDTDASH / USDT |  MEXC | 37,80 USDT | +0,64% | 3,63 M | −49,06% | 37,98 USDT | 37,12 USDT | 9,04 K | Vendi |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37,76 USDT | +0,61% | 3,58 M | −43,38% | 37,92 USDT | 37,10 USDT | 12,37 K | Vendi |
| DASHUSDTDash / Tether US | WhiteBIT | 37,82 USDT | +0,56% | 3,02 M | −32,35% | 38,00 USDT | 37,08 USDT | 13,13 K | Vendi |
 DASHUSDDash / US Dollar |  Coinbase | 37,81 USD | +0,72% | 2,67 M | −58,04% | 37,99 USD | 37,10 USD | 7,92 K | Vendi |
 DASHUSDCDash / USDC | Coinbase | 37,81 USDC | +0,72% | 2,67 M | −58,04% | 37,99 USDC | 37,10 USDC | 7,93 K | Vendi |
| DASHUSDCDash / USD Coin | Binance | 37,79 USDC | +0,67% | 1,9 M | −40,55% | 37,95 USDC | 37,10 USDC | 3,18 K | Vendi |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37,86 USDT | +0,91% | 1,69 M | −46,65% | 37,92 USDT | 37,15 USDT | 5,01 K | Vendi |
| DASHUSDTDASH / TETHER |  CoinEx | 37,81 USDT | +0,69% | 1,35 M | −42,08% | 37,95 USDT | 37,13 USDT | 8,55 K | Vendi |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT | CoinEx | 37,76 USDT | +0,59% | 1,35 M | −33,50% | 38,08 USDT | 37,10 USDT | 2,38 K | Vendi |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37,70 USDT | +0,13% | 1,04 M | −34,48% | 38,05 USDT | 37,05 USDT | 4,43 K | Vendi |
| DASHUSDTDash / Tether |  KuCoin | 37,82 USDT | +0,72% | 1,03 M | −39,48% | 38,01 USDT | 37,16 USDT | 2,28 K | Vendi |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37,883 USD | +1,01% | 870,76 K | −59,69% | 37,940 USD | 37,131 USD | 2,29 K | Vendi |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37,87 USDT | +0,91% | 823,37 K | −13,00% | 37,96 USDT | 37,12 USDT | 4,72 K | Vendi |
 DASHTRYDash / Turkish Lira | Binance | 1.651 TRY | +0,67% | 782,69 K | −68,12% | 1.658 TRY | 1.622 TRY | 1,12 K | Vendi |
| DASHUSDTDash/USDT | OKX | 37,95 USDT | +1,04% | 776,93 K | −62,28% | 37,99 USDT | 37,12 USDT | 2,27 K | Vendi |
| DASHUSDTDash / Tether USD |  HTX | 37,79 USDT | −0,08% | 770,14 K | −66,57% | 37,96 USDT | 36,69 USDT | 8,99 K | Vendi |
 DASHBTCDASH / BTC | MEXC | 0,0005499 BTC | +0,77% | 724,26 K | −48,53% | 0,0005520 BTC | 0,0005426 BTC | 1,81 K | Vendi |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37,76 USDT | +0,61% | 705,98 K | −34,63% | 37,93 USDT | 37,08 USDT | 92,45 K | Vendi |
| DASHUSDTDASH/TETHERUS |  WEEX | 37,80 USDT | −0,11% | 603,37 K | −32,13% | 37,98 USDT | 36,70 USDT | 7,8 K | Vendi |
| DASHUSDTDash / USDT | KCEX | 37,80 USDT | +0,59% | 469,57 K | −38,98% | 37,97 USDT | 37,12 USDT | 1,52 K | Vendi |
| DASHUSDTDASH/USD TETHER | BloFin | 37,86 USDT | +0,83% | 465,42 K | −29,45% | 37,97 USDT | 37,07 USDT | 2,13 K | Vendi |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37,75 USDT | +0,64% | 450,57 K | −65,00% | 37,93 USDT | 37,10 USDT | 1,24 K | Vendi |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37,99 USDC | +1,31% | 282,39 K | −60,97% | 37,99 USDC | 37,12 USDC | 644 | Vendi |
| DSHUSDDash / Dollar |  Bitfinex | 37,82 USD | +0,80% | 222,89 K | −10,15% | 38,00 USD | 37,17 USD | 151 | Vendi |
 DASHEURDASH / Euro | Kraken | 31,723 EUR | +0,82% | 198,02 K | −60,78% | 31,963 EUR | 31,230 EUR | 553 | Vendi |
| DASHBTCDash / Bitcoin | Binance | 0,0005501 BTC | +0,77% | 109 K | −68,53% | 0,0005511 BTC | 0,0005431 BTC | 364 | Neutro |
| DASHUSDDash / US Dollar | Binance | 37,8225381 USD | +1,00% | 99,54 K | −70,93% | 38,0033159 USD | 37,1246976 USD | 362 | Vendi |
| DASHUSDCDASH / USDC | MEXC | 37,79 USDC | +0,67% | 60,18 K | −14,14% | 37,94 USDC | 37,14 USDC | 306 | Vendi |
| DASHUSDTDash / TetherUS | Binance.US | 37,61 USDT | +0,45% | 8,39 K | −3,19% | 37,99 USDT | 37,17 USDT | 8 | Vendi |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005485 BTC | +0,59% | 6,55 K | −61,23% | 0,0005500 BTC | 0,0005446 BTC | 26 | Vendi |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00054984 BTC | +0,83% | 6,24 K | −64,52% | 0,00055089 BTC | 0,00053946 BTC | 35 | Vendi |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000548 BTC | +0,69% | 6,17 K | −9,44% | 0,000549 BTC | 0,000543 BTC | 13 | Vendi |
| DASHUSDCDASH / USD COIN | CoinEx | 37,84 USDC | +0,96% | 3,68 K | −38,71% | 37,92 USDC | 36,79 USDC | 20 | Vendi |
 DASHETHDash / Ethereum | KuCoin | 0,01904 ETH | −0,42% | 2,3 K | −81,99% | 0,01917 ETH | 0,01904 ETH | 5 | Compra |
| DASHBTCDash / Bitcoin | Poloniex | 0,000546 BTC | −6,98% | 2,1 K | −59,34% | 0,000571 BTC | 0,000542 BTC | 51 | Vendi |
| DASHUSDDash / US Dollar | Poloniex | 37,407252 USD | −8,75% | 1,91 K | −59,13% | 40,210842 USD | 37,407252 USD | 51 | Vendi |
| DASHBTCDash / Bitcoin | Coinbase | 0,000549 BTC | +1,10% | 527 | −92,18% | 0,000549 BTC | 0,000544 BTC | 1 | Vendi |
| DASHUSDDash/USD | OKX | 38,76 USD | −5,00% | 267 | −69,63% | 39,77 USD | 38,76 USD | 6 | Vendi |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0,03403 ANT | +0,29% | — | — | 0,03403 ANT | 0,03394 ANT | 108,78 M | Vendi |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37,77 USDT | −0,08% | — | — | 37,97 USDT | 36,70 USDT | 464,94 K | Vendi |
| DASHUSDTDASH/Tether USD |  BitMart | 37,81 USDT | +0,67% | — | — | 37,96 USDT | 37,12 USDT | 2,14 K | Vendi |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 37,77 USDT | +0,64% | — | — | 37,92 USDT | 37,09 USDT | 26,12 K | Vendi |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 37,815 USD | +0,78% | — | — | 37,973 USD | 37,148 USD | 27,65 K | Vendi |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37,87 USD | +1,80% | — | — | 38,02 USD | 37,14 USD | 3,71 K | Vendi |
| DASHBTCDASH/Bitcoin | BitMart | 0,000550 BTC | +0,92% | — | — | 0,000552 BTC | 0,000542 BTC | 292 | Vendi |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37,76 USDT | +0,59% | — | — | 37,95 USDT | 37,09 USDT | 190,44 K | Vendi |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37,76 USDT | +0,61% | — | — | 37,94 USDT | 37,09 USDT | 13,07 K | Vendi |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37,875 USD | +0,98% | — | — | 37,957 USD | 37,114 USD | 2,44 K | Vendi |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37,75 USDT | +0,64% | — | — | 37,91 USDT | 37,08 USDT | 3,11 M | Vendi |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 37,77 USDT | +0,67% | — | — | 37,93 USDT | 37,10 USDT | 1,96 M | Vendi |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0,4373e-6 USD | −6,20% | — | — | 0,4662e-6 USD | 0,4373e-6 USD | 47 | Vendi |