Inizia

DASH / Euro

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi DASH / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance40,16 USDT+1,62%80,57 M−13,31%40,80 USDT38,92 USDT347,03 K
Vendi
DASHUSDTDASH/TETHER USDTBitrue40,160 USDT−1,81%39,07 M−32,07%41,860 USDT38,950 USDT517,43 K
Vendi
DASHUSDT.PDASH/TetherUSToobit40,17 USDT+1,64%24,46 M−13,37%40,76 USDT38,93 USDT104,48 K
Vendi
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX40,13 USDT+1,44%23,72 M−1,12%40,79 USDT38,97 USDT3,71 M
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractZoomex40,19 USDT+1,62%12,93 M−33,42%40,82 USDT38,96 USDT40,09 K
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractBybit40,14 USDT+1,47%12,89 M−33,85%40,82 USDT38,96 USDT39,53 K
Vendi
DASHUSDTDash / TetherUSBinance40,15 USDT+1,57%11,43 M−31,65%40,81 USDT38,95 USDT34,56 K
Vendi
DASHUSDT.PDash perpetual contractWhiteBIT40,23 USDT+1,72%9,09 M+92,68%40,84 USDT38,90 USDT34,54 K
Vendi
DASHUSDTDash / Tether USDPoloniex40,18 USDT+1,62%8,01 M−8,98%40,78 USDT38,96 USDT26,4 K
Vendi
DASHUSDT.PDash/USD Tether Perpetual ContractBingX40,13 USDT+1,54%7,91 M−24,43%40,79 USDT38,96 USDT34,08 K
Vendi
DASHUSDTDash / Tether USDHTX40,17 USDT−1,81%4,47 M+55,28%41,83 USDT38,97 USDT23,71 K
Vendi
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget40,07 USDT+1,26%4,02 M−33,41%40,75 USDT38,93 USDT12,49 K
Vendi
DASHUSDTDASH / USDTMEXC40,16 USDT+1,59%3,89 M−35,87%40,81 USDT38,98 USDT11,04 K
Vendi
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX40,18 USDT+1,64%3,87 M−8,15%40,77 USDT38,92 USDT18,28 K
Vendi
DASHUSDTDash / Tether USWhiteBIT40,17 USDT+1,59%3,87 M−6,30%40,83 USDT38,94 USDT13,24 K
Vendi
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx40,23 USDT+1,72%3,17 M−12,95%40,82 USDT38,96 USDT9,88 K
Vendi
DASHUSDDash / US DollarCoinbase40,05 USD+1,47%3,15 M−50,23%40,67 USD38,89 USD6,75 K
Vendi
DASHUSDCDash / USDCCoinbase40,05 USDC+1,47%3,15 M−52,81%40,67 USDC38,89 USDC6,75 K
Vendi
DASHUSDTDASH/USDT TETHERCoinW40,15 USDT+1,47%2,14 M−26,31%40,77 USDT39,03 USDT6,29 K
Vendi
DASHUSDCDash / USD CoinBinance40,10 USDC+1,62%1,49 M−18,30%40,71 USDC38,90 USDC3,4 K
Vendi
DASHUSDTDASH / TETHERCoinEx40,19 USDT+1,62%1,38 M−28,33%40,80 USDT39,00 USDT3,72 K
Vendi
DASHUSDTDash / TetherKuCoin40,11 USDT+1,29%1,21 M−22,69%40,78 USDT38,98 USDT2,53 K
Vendi
DASHUSDTDASH / USDT Spot Trading PairPhemex40,29 USDT+2,18%1,1 M−4,67%40,88 USDT38,86 USDT3,21 K
Vendi
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin40,12 USDT+1,54%1,01 M−41,15%40,76 USDT38,93 USDT128,26 K
Vendi
DASHUSDTDASH/TETHERUSWEEX40,15 USDT−1,74%952,77 K+3,79%41,84 USDT38,95 USDT13,73 K
Vendi
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex40,11 USDT+1,47%824,87 K−15,77%40,78 USDT38,96 USDT3,05 K
Vendi
DASHBTCDASH / BTCMEXC0,0005616 BTC+3,94%787,02 K−33,24%0,0005645 BTC0,0005358 BTC2,18 K
Neutro
DASHUSDDASH / U. S. DollarKraken40,063 USD+1,48%772,09 K−62,68%40,681 USD38,908 USD2,03 K
Vendi
DASHUSDTDash/USDTOKX40,13 USDT+1,44%701,93 K−44,47%40,78 USDT39,00 USDT3,06 K
Vendi
DASHUSDTDash / USDTKCEX40,12 USDT+1,47%544,48 K−17,86%40,81 USDT38,97 USDT1,87 K
Vendi
DASHBTCDash / BitcoinBinance0,0005618 BTC+3,83%530,93 K+5,94%0,0005639 BTC0,0005369 BTC401
Neutro
DASHTRYDash / Turkish LiraBinance1.747 TRY+1,63%517,23 K−25,00%1.773 TRY1.695 TRY1,72 K
Vendi
DASHUSDDash / US DollarBinance40,1971720 USD+1,55%495,44 K−0,45%40,7101966 USD39,0112612 USD401
Vendi
DASHUSDTDASH/USD TETHERBloFin40,20 USDT+1,88%492,31 K−18,93%40,83 USDT38,90 USDT1,65 K
Vendi
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase40,07 USDC+1,24%459,46 K−31,45%40,73 USDC38,97 USDC2,07 K
Vendi
DASHUSDT.PDASH USDT PERPETUALPionex40,12 USDT+1,52%396,13 K−19,60%40,77 USDT38,93 USDT1,32 K
Vendi
DASHEURDASH / EuroKraken34,069 EUR+1,42%306,25 K−48,56%34,328 EUR32,990 EUR1,04 K
Vendi
DSHUSDDash / DollarBitfinex40,20 USD+1,30%130,33 K−13,74%40,80 USD39,07 USD374
Vendi
DASHUSDCDASH / USDCMEXC40,10 USDC+1,60%59,53 K−19,12%40,71 USDC38,90 USDC169
Vendi
DASHETHDash / EthereumKuCoin0,01879 ETH+0,97%17,17 K−19,57%0,01902 ETH0,01828 ETH5
Neutro
DASHBTCDASH / BITCOINCoinEx0,00056025 BTC+3,55%8,16 K+11,80%0,00056358 BTC0,00053740 BTC22
Neutro
DASHBTCDash / BitcoinKuCoin0,0005604 BTC+3,24%4,79 K−33,41%0,0005632 BTC0,0005382 BTC15
Neutro
DASHUSDCDASH / USD COINCoinEx40,05 USDC+1,47%4,78 K−39,54%40,68 USDC38,91 USDC14
Vendi
DASHUSDTDash / TetherUSBinance.US39,53 USDT−2,13%2,22 K−85,01%39,77 USDT39,22 USDT8
Vendi
DASHUSDDash/USDOKX40,43 USD−4,04%1,72 K−57,17%42,10 USD40,43 USD2
Vendi
DASHBTCDash / BitcoinPoloniex0,000551 BTC−3,50%1,63 K+61,20%0,000561 BTC0,000542 BTC39
Vendi
DASHUSDDash / US DollarPoloniex40,054394 USD−7,99%1,61 K+54,36%42,744834 USD40,054394 USD39
Vendi
DASHBTCDash / BitcoinCoinbase0,000558 BTC+2,57%1,31 K−90,46%0,000560 BTC0,000537 BTC8
Neutro
DSHBTCDash / BitcoinBitfinex0,000560 BTC+3,38%279−96,42%0,000560 BTC0,000540 BTC1
Neutro
DASHBTCDASH/BitcoinBitMart0,000562 BTC+3,88%——0,000564 BTC0,000537 BTC189
Neutro
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD0,00%——0,3701e-6 USD0,3701e-6 USD184
Neutro
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com40,17 USDT+1,64%——40,78 USDT38,93 USDT3,49 M
Vendi
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com40,201 USD+1,58%——40,796 USD38,971 USD38,3 K
Vendi
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken40,167 USD+1,70%——40,740 USD38,895 USD9,65 K
Vendi
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX40,17 USDT−1,69%——41,81 USDT39,00 USDT1,29 M
Vendi
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart40,12 USDT+1,57%——40,77 USDT38,94 USDT21,97 K
Vendi
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X40,18 USDT+1,62%——40,79 USDT38,93 USDT345,36 K
Vendi
DASHUSDTDASH/Tether USDBitMart40,16 USDT+1,52%——40,78 USDT38,98 USDT1,04 K
Vendi
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC40,15 USDT+1,62%——40,74 USDT38,92 USDT2,68 M
Vendi
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03898 ANT−1,12%——0,03942 ANT0,03898 ANT496,29 M
Vendi
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX40,11 USDT+1,47%——40,76 USDT38,93 USDT8,84 K
Vendi
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India40,20 USD+0,70%——40,59 USD38,93 USD1,51 K
Vendi