Inizia
DashDashDash
#81#81#81

Dash

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dash su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance39,02 USDT+5,09%98,31 M+179,89%40,52 USDT36,93 USDT1,24 M
Vendi
DASHUSDTDASH/TETHER USDTBitrue39,100 USDT+10,27%76,49 M+305,22%40,590 USDT35,530 USDT1,84 M
Vendi
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX39,03 USDT+5,43%39,41 M+286,10%40,48 USDT36,95 USDT20,27 M
Vendi
DASHUSDT.PDASH/TetherUSToobit39,04 USDT+5,09%30,33 M+176,84%40,50 USDT36,97 USDT383,37 K
Vendi
DASHUSDTDash / TetherUSBinance39,08 USDT+5,17%22,22 M+239,18%40,59 USDT36,96 USDT258,28 K
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractBybit39,02 USDT+5,35%15,97 M+205,84%40,47 USDT36,97 USDT201,01 K
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractZoomex39,02 USDT+4,98%15,95 M+206,38%40,47 USDT36,97 USDT199,7 K
Vendi
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi39,03 USDT+5,12%10,21 M+194,63%40,49 USDT36,98 USDT129,09 K
Vendi
DASHUSDTDash / Tether USDPoloniex39,03 USDT+4,92%8,99 M+10,99%40,57 USDT37,01 USDT116,35 K
Vendi
DASHUSDTDASH / USDTMEXC39,09 USDT+5,19%8,16 M+216,16%40,57 USDT36,99 USDT90,93 K
Vendi
DASHUSDT.PDash perpetual contractWhiteBIT39,10 USDT+5,19%6,49 M+32,08%40,64 USDT36,90 USDT76,21 K
Vendi
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX39,03 USDT+5,06%6,47 M+172,67%40,49 USDT37,00 USDT76,13 K
Vendi
DASHUSDT.PDash/USD Tether Perpetual ContractBingX39,04 USDT+5,14%6,22 M+93,91%40,49 USDT36,95 USDT80,07 K
Vendi
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget39,05 USDT+5,11%5,69 M+340,79%40,51 USDT36,94 USDT72,2 K
Vendi
DASHUSDDash / US DollarCoinbase39,07 USD+5,06%5,63 M+349,31%40,63 USD36,96 USD69,29 K
Vendi
DASHUSDCDash / USDCCoinbase39,07 USDC+5,06%5,63 M+349,32%40,63 USDC36,96 USDC69,3 K
Vendi
DASHTRYDash / Turkish LiraBinance1.700 TRY+5,00%3,94 M+485,60%1.766 TRY1.611 TRY34,38 K
Vendi
DASHUSDTDash / Tether USWhiteBIT39,10 USDT+5,11%3,79 M+66,75%40,61 USDT36,96 USDT50,01 K
Vendi
DASHUSDTDASH/USDT TETHERCoinW39,08 USDT+5,03%3,35 M+181,13%40,51 USDT37,02 USDT37,05 K
Vendi
DASHUSDTDash / Tether USDHTX39,08 USDT+10,02%3,33 M+323,33%40,57 USDT35,52 USDT80,4 K
Vendi
DASHUSDCDash / USD CoinBinance39,04 USDC+5,14%3,13 M+373,76%40,53 USDC36,87 USDC37,29 K
Vendi
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx39,04 USDT+5,06%3,03 M+14,26%40,50 USDT37,00 USDT27,77 K
Vendi
DASHUSDTDash/USDTOKX39,05 USDT+5,06%2,92 M+261,25%40,58 USDT36,94 USDT30,36 K
Vendi
DASHUSDTDASH / TETHERCoinEx39,08 USDT+5,20%2,9 M+224,90%40,60 USDT37,01 USDT20,49 K
Vendi
DASHUSDTDash / TetherKuCoin39,08 USDT+5,28%2,83 M+379,52%40,56 USDT37,00 USDT21,86 K
Vendi
DASHUSDDASH / U. S. DollarKraken39,065 USD+5,21%2,09 M+327,40%40,526 USD36,897 USD27,15 K
Vendi
DASHBTCDASH / BTCMEXC0,0005566 BTC+3,13%1,59 M+211,81%0,0005883 BTC0,0005373 BTC18,25 K
Neutro
DASHUSDTDASH / USDT Spot Trading PairPhemex39,16 USDT+5,64%1,55 M+130,95%40,69 USDT36,95 USDT18,97 K
Vendi
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin39,06 USDT+5,17%1,22 M+102,75%40,48 USDT36,95 USDT415,95 K
Vendi
DASHUSDT.PDASH USDT PERPETUALPionex39,01 USDT+4,89%1,03 M+223,24%40,49 USDT36,96 USDT12,92 K
Vendi
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex39,06 USDT+5,06%973,14 K+19,93%40,48 USDT36,94 USDT11,59 K
Vendi
DASHEURDASH / EuroKraken32,976 EUR+5,37%821,14 K+643,91%34,098 EUR31,213 EUR8 K
Vendi
DASHUSDTDASH/TETHERUSWEEX39,09 USDT+10,11%788,89 K+132,13%40,57 USDT35,53 USDT18,31 K
Vendi
DASHUSDTDash / USDTKCEX39,08 USDT+5,45%776,29 K+138,09%40,57 USDT37,02 USDT9,22 K
Vendi
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase39,10 USDC+5,36%769,63 K+281,15%40,49 USDC36,97 USDC10,32 K
Vendi
DASHUSDTDASH/USD TETHERBloFin39,06 USDT+5,28%657,4 K+43,33%40,53 USDT36,94 USDT8,02 K
Vendi
DASHBTCDash / BitcoinBinance0,0005561 BTC+3,12%434,92 K+30,38%0,0005884 BTC0,0005370 BTC5,37 K
Neutro
DASHUSDDash / US DollarBinance39,0152086 USD+5,00%427,66 K+32,36%40,5744341 USD36,9637076 USD5,37 K
Vendi
DSHUSDDash / DollarBitfinex39,08 USD+5,19%209,94 K+452,93%40,52 USD37,07 USD1,88 K
Vendi
DASHUSDCDASH / USDCMEXC39,08 USDC+5,20%80,06 K+38,12%40,49 USDC36,99 USDC752
Vendi
DASHBTCDash / BitcoinKuCoin0,0005570 BTC+2,79%52,75 K+590,01%0,0005866 BTC0,0005412 BTC247
Neutro
DASHBTCDASH / BITCOINCoinEx0,00055739 BTC+2,96%17,42 K+189,38%0,00058630 BTC0,00053929 BTC345
Neutro
DASHUSDTDash / TetherUSBinance.US39,23 USDT+5,40%15,5 K+154,71%40,50 USDT37,04 USDT240
Vendi
DASHETHDash / EthereumKuCoin0,01862 ETH+2,31%15,33 K+318,29%0,01966 ETH0,01810 ETH125
Compra
DASHBTCDash / BitcoinCoinbase0,000556 BTC+3,15%12,11 K+2.170,08%0,000588 BTC0,000542 BTC89
Neutro
DASHBTCDash / BitcoinPoloniex0,000561 BTC+4,08%5,93 K+73,79%0,000583 BTC0,000560 BTC48
Neutro
DSHBTCDash / BitcoinBitfinex0,000560 BTC+3,63%5,09 K+104,42%0,000587 BTC0,000543 BTC42
Neutro
DASHUSDCDASH / USD COINCoinEx39,06 USDC+5,06%4,68 K+58,87%40,47 USDC36,99 USDC69
Vendi
DASHUSDDash / US DollarPoloniex39,378301 USD+6,21%4,13 K+164,31%40,213445 USD38,656120 USD48
Vendi
DASHUSDDash/USDOKX38,79 USD+3,91%857+1.958,27%40,32 USD38,16 USD3
Vendi
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com39,058 USD+4,94%——40,515 USD37,028 USD135,25 K
Vendi
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com39,04 USDT+5,09%——40,50 USDT36,96 USDT12,42 M
Vendi
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart39,06 USDT+5,00%——40,50 USDT36,97 USDT78,29 K
Vendi
DASHUSDTDASH/Tether USDBitMart39,11 USDT+5,22%——40,57 USDT37,02 USDT5,06 K
Vendi
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03369 ANT+8,01%——0,03369 ANT0,03119 ANT3,65 B
Neutro
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX39,02 USDT+4,95%——40,49 USDT36,95 USDT34,01 K
Vendi
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC39,06 USDT+5,11%——40,49 USDT36,96 USDT23,73 M
Vendi
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken39,044 USD+5,09%——40,497 USD36,932 USD44,5 K
Vendi
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX39,04 USDT+10,06%——40,48 USDT35,55 USDT4,27 M
Vendi
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India39,05 USD+5,48%——40,53 USD36,96 USD46,75 K
Neutro
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X39,06 USDT+5,11%——40,52 USDT36,95 USDT1,22 M
Vendi
DASHBTCDASH/BitcoinBitMart0,000557 BTC+3,15%——0,000586 BTC0,000538 BTC695
Neutro
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,4746e-6 USD+20,04%——0,4746e-6 USD0,3954e-6 USD1,63 K
Neutro