Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.68 USDT | −0.17% | 6.207 M | −2.98% | 29.92 USDT | 29.42 USDT | 82.726 K | Neutro |
DASHUSDTDash / TetherUS | BINANCE | 29.71 USDT | −0.13% | 1.974 M | −5.87% | 29.92 USDT | 29.46 USDT | 26.161 K | Neutro |
DASHUSDTDash / Tether USD | HTX | 29.71 USDT | −0.20% | 923.194 K | +31.57% | 30.15 USDT | 29.43 USDT | 23.589 K | Neutro |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.71 USDT | −0.10% | 234.936 K | −3.08% | 29.92 USDT | 29.46 USDT | 3.113 K | Neutro |
DASHUSDTDASH / USDT | MEXC | 29.69 USDT | −0.17% | 210.118 K | +193.66% | 29.91 USDT | 29.45 USDT | 1.817 K | Vendi |
DASHUSDDash / United States Dollar | COINBASE | 29.68 USD | −0.17% | 158.905 K | −12.88% | 29.92 USD | 29.50 USD | 1.198 K | Neutro |
DASHUSDTDash / Tether US | WHITEBIT | 29.72 USDT | −0.20% | 138.778 K | −21.10% | 30.00 USDT | 29.28 USDT | 2.092 K | Neutro |
DASHUSDTDash / Tether | KUCOIN | 29.72 USDT | −0.13% | 118.448 K | −44.32% | 29.91 USDT | 29.48 USDT | 1.276 K | Neutro |
DASHUSDTDash / Tether | HITBTC | 29.6985 USDT | −0.13% | 106.695 K | +29.38% | 29.8665 USDT | 29.4533 USDT | 1.519 K | Neutro |
DASHBTCDash / Bitcoin | BINANCE | 0.0004643 BTC | −1.78% | 64.824 K | −47.23% | 0.0004746 BTC | 0.0004624 BTC | 877 | Vendi adesso |
DASHUSDDash / US Dollar | BINANCE | 29.7138350 USD | −0.07% | 63.15 K | −45.32% | 29.9198058 USD | 29.4886051 USD | 876 | Neutro |
DASHBTCDASH / BTC | MEXC | 0.0004654 BTC | −1.65% | 52.173 K | +2.68% | 0.0004749 BTC | 0.0004632 BTC | 915 | Vendi adesso |
DASHETHDash / Ethereum | BINANCE | 0.00947 ETH | −1.46% | 50.494 K | +46.66% | 0.00961 ETH | 0.00940 ETH | 1.236 K | Vendi |
DASHBTCDash / Bitcoin | EXMO | 0.00046477 BTC | −1.84% | 34.877 K | +7.98% | 0.00049998 BTC | 0.00046340 BTC | 576 | Vendi |
DSHUSDDash / Dollar | BITFINEX | 29.72 USD | −0.39% | 25.405 K | +54.79% | 29.97 USD | 29.53 USD | 104 | Neutro |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.799 USD | −0.34% | 23.619 K | −32.18% | 29.879 USD | 29.516 USD | 315 | Neutro |
DASHUSDTDash / Tether | EXMO | 29.71 USDT | −0.11% | 20.282 K | +16.01% | 29.91 USDT | 29.46 USDT | 358 | Vendi |
DASHEURDASH / Euro | KRAKEN | 27.585 EUR | −0.55% | 13.563 K | −19.81% | 27.736 EUR | 27.389 EUR | 209 | Vendi |
DASHBTCDash / Bitcoin | COINBASE | 0.000464 BTC | −2.32% | 10.837 K | +35.59% | 0.000472 BTC | 0.000463 BTC | 128 | Vendi |
DASHUSDTDASH / TETHER | COINEX | 29.72 USDT | +0.07% | 8.451 K | −46.33% | 29.97 USDT | 29.42 USDT | 89 | Neutro |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004636 BTC | −1.99% | 5.339 K | +15.40% | 0.0004727 BTC | 0.0004636 BTC | 57 | Vendi |
DASHBTCDASH / BITCOIN | COINEX | 0.00046592 BTC | −1.40% | 3.887 K | +16.52% | 0.00047641 BTC | 0.00046447 BTC | 75 | Vendi adesso |
DASHUSDDash / US Dollar | HITBTC | 29.584006 USD | −0.62% | 3.667 K | −0.68% | 29.669852 USD | 29.584006 USD | 0 | Vendi |
DASHBTCDash / Bitcoin | HITBTC | 0.000467 BTC | −0.85% | 3.498 K | −1.05% | 0.000473 BTC | 0.000467 BTC | 0 | Vendi |
DASHETHDash / Ethereum | HITBTC | 0.009458 ETH | −1.31% | 3.06 K | +2.21% | 0.009588 ETH | 0.009420 ETH | 41 | Vendi |
DASHUSDCDASH / USD COIN | COINEX | 29.64 USDC | −0.27% | 2.929 K | +5.18% | 30.01 USDC | 29.33 USDC | 49 | Vendi |
DSHBTCDash / Bitcoin | BITFINEX | 0.000465 BTC | −1.78% | 2.139 K | −72.14% | 0.000475 BTC | 0.000463 BTC | 16 | Vendi |
DASHUSDTDash / Tether USD | POLONIEX | 29.49 USDT | −0.71% | 1.124 K | +71.23% | 30.70 USDT | 29.49 USDT | 22 | Vendi |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | −0.81% | 844 | −32.73% | 30.00 USDT | 29.53 USDT | 10 | Vendi |
DASHETHDash / Ethereum | KUCOIN | 0.00944 ETH | −1.67% | 483 | −93.90% | 0.00958 ETH | 0.00944 ETH | 9 | Vendi |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.90% | 397 | +425.44% | 0.000471 BTC | 0.000469 BTC | 10 | Vendi |
DASHUSDDash / US Dollar | POLONIEX | 29.633521 USD | −2.56% | 392 | +530.20% | 29.836061 USD | 29.633521 USD | 10 | Vendi |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000464 BTC | −3.53% | 173 | −87.92% | 0.000473 BTC | 0.000464 BTC | 4 | Vendi |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Vendi |
DASHHITDash / HitBTC Token | HITBTC | 122.44 HIT | −5.82% | 0 | +477.21% | 123.65 HIT | 122.44 HIT | 0 | Vendi adesso |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8826 KCS | −1.84% | 0 | — | 2.9342 KCS | 2.8826 KCS | 1 | Vendi |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.68 USDT | −0.20% | — | — | 29.90 USDT | 29.41 USDT | 1.091 M | Neutro |