Inizia

Dash / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dash / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance36,90 USDT+0,24%49,62 M−29,45%37,06 USDT35,54 USDT649,46 K
Vendi
DASHUSDTDASH/TETHER USDTBitrue36,930 USDT+0,76%18,54 M−52,54%37,650 USDT35,570 USDT449,34 K
Vendi
DASHUSDT.PDASH/TetherUSToobit36,90 USDT+0,22%15,25 M−29,31%37,05 USDT35,56 USDT201,23 K
Vendi
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX36,91 USDT+0,08%13,33 M−25,27%37,04 USDT35,54 USDT6,26 M
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractZoomex36,94 USDT+0,11%9,72 M−15,37%37,06 USDT35,57 USDT101,18 K
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractBybit36,92 USDT+0,19%9,71 M−15,30%37,06 USDT35,57 USDT101,13 K
Vendi
DASHUSDTDash / Tether USDPoloniex36,92 USDT+0,11%7,49 M−3,82%37,65 USDT35,72 USDT126,06 K
Vendi
DASHUSDTDash / TetherUSBinance36,93 USDT+0,22%6,87 M−48,98%37,10 USDT35,57 USDT94,63 K
Vendi
DASHUSDT.PDash/USD Tether Perpetual ContractBingX36,93 USDT+0,14%5,4 M−5,99%37,05 USDT35,54 USDT73,46 K
Vendi
DASHUSDT.PDash perpetual contractWhiteBIT36,94 USDT+0,35%5,36 M−28,83%37,11 USDT35,49 USDT79,76 K
Vendi
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi36,91 USDT+0,33%4,8 M−31,55%37,04 USDT35,55 USDT63,98 K
Vendi
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget36,89 USDT+0,03%3,74 M−17,05%37,05 USDT35,53 USDT27,79 K
Vendi
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX36,90 USDT+0,22%2,8 M−26,34%37,04 USDT35,54 USDT43,05 K
Vendi
DASHUSDTDASH / USDTMEXC36,93 USDT+0,22%2,6 M−48,55%37,09 USDT35,58 USDT35,9 K
Vendi
DASHUSDTDash / Tether USWhiteBIT36,93 USDT+0,16%2,22 M−38,58%37,11 USDT35,53 USDT35,28 K
Vendi
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx36,92 USDT+0,22%1,91 M−25,13%37,05 USDT35,60 USDT29,57 K
Vendi
DASHUSDDash / US DollarCoinbase36,90 USD+0,24%1,53 M−67,40%37,07 USD35,55 USD27,83 K
Vendi
DASHUSDCDash / USDCCoinbase36,90 USDC+0,24%1,52 M−68,39%37,07 USDC35,55 USDC27,79 K
Vendi
DASHUSDTDASH/USDT TETHERCoinW36,90 USDT−0,05%1,29 M−48,32%37,03 USDT35,68 USDT17,43 K
Vendi
DASHUSDTDash / Tether USDHTX36,92 USDT+0,74%1,22 M−15,67%37,78 USDT35,58 USDT31,51 K
Vendi
DASHTRYDash / Turkish LiraBinance1.612 TRY+0,19%999,71 K−4,73%1.617 TRY1.553 TRY6,63 K
Vendi
DASHUSDCDash / USD CoinBinance36,92 USDC+0,11%932,74 K−56,74%37,05 USDC35,54 USDC19,37 K
Vendi
DASHUSDTDash / TetherKuCoin36,96 USDT+0,11%818,49 K−32,09%37,08 USDT35,58 USDT10,64 K
Vendi
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex36,90 USDT+0,11%802,7 K−18,88%37,04 USDT35,54 USDT13,08 K
Vendi
DASHUSDTDASH / USDT Spot Trading PairPhemex37,04 USDT+0,19%752,09 K−39,90%37,19 USDT35,48 USDT12,32 K
Vendi
DASHUSDTDASH / TETHERCoinEx36,93 USDT+0,22%681,94 K−55,12%37,25 USDT35,61 USDT9,36 K
Vendi
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin36,89 USDT+0,16%566,09 K−40,11%37,04 USDT35,56 USDT339,96 K
Vendi
DASHBTCDASH / BTCMEXC0,0005180 BTC−2,56%517,71 K−46,11%0,0005329 BTC0,0005079 BTC7,07 K
Vendi
DASHUSDTDash/USDTOKX36,94 USDT+0,27%485,96 K−50,87%37,06 USDT35,53 USDT7,02 K
Vendi
DASHUSDTDASH/USD TETHERBloFin36,88 USDT0,00%399,88 K−30,55%37,13 USDT35,55 USDT6,98 K
Vendi
DASHUSDDASH / U. S. DollarKraken36,903 USD−0,09%381,65 K−69,54%37,017 USD35,644 USD5,01 K
Vendi
DASHUSDTDASH/TETHERUSWEEX36,94 USDT+0,87%379,87 K−50,55%37,75 USDT35,60 USDT9,33 K
Vendi
DASHUSDT.PDASH USDT PERPETUALPionex36,91 USDT+0,16%352,03 K−12,12%37,06 USDT35,55 USDT5,8 K
Vendi
DASHUSDTDash / USDTKCEX36,95 USDT+0,30%335,93 K−43,51%37,09 USDT35,58 USDT5 K
Vendi
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase36,91 USDC+0,41%198,16 K−38,57%37,04 USDC35,65 USDC2,73 K
Vendi
DASHUSDDash / US DollarBinance36,9254960 USD+0,43%171,13 K+1,03%37,0185230 USD35,6144219 USD3,95 K
Vendi
DASHBTCDash / BitcoinBinance0,0005185 BTC−2,83%170,71 K+2,01%0,0005319 BTC0,0005084 BTC3,95 K
Vendi
DASHEURDASH / EuroKraken31,296 EUR+0,21%108,22 K−70,26%31,459 EUR30,314 EUR2,37 K
Vendi
DASHUSDCDASH / USDCMEXC36,92 USDC+0,24%55,9 K−0,27%37,09 USDC35,60 USDC900
Vendi
DSHUSDDash / DollarBitfinex36,98 USD+0,11%27,85 K−62,71%37,10 USD35,60 USD539
Vendi
DASHETHDash / EthereumKuCoin0,01736 ETH−0,80%17,6 K−6,64%0,01752 ETH0,01707 ETH46
Vendi
DASHUSDTDash / TetherUSBinance.US36,93 USDT−0,22%14,93 K+54,96%37,00 USDT35,62 USDT406
Vendi
DASHBTCDash / BitcoinKuCoin0,0005171 BTC−3,15%13,51 K+110,83%0,0005309 BTC0,0005065 BTC274
Vendi
DASHBTCDASH / BITCOINCoinEx0,00051879 BTC−2,52%6,18 K−10,80%0,00053116 BTC0,00050770 BTC95
Vendi
DASHBTCDash / BitcoinCoinbase0,000517 BTC−2,82%5,56 K−5,98%0,000528 BTC0,000508 BTC142
Vendi
DASHUSDCDASH / USD COINCoinEx37,03 USDC+0,41%3,78 K−93,49%37,04 USDC35,62 USDC54
Vendi
DSHBTCDash / BitcoinBitfinex0,000517 BTC−2,40%1,24 K+14,04%0,000531 BTC0,000506 BTC16
Vendi
DASHUSDDash/USDOKX37,17 USD−2,08%1,1 K+125,59%37,17 USD35,27 USD14
Vendi
DASHUSDDash / US DollarPoloniex35,908236 USD−2,69%353−5,81%35,908236 USD35,908236 USD6
Vendi
DASHBTCDash / BitcoinPoloniex0,000511 BTC−4,13%352−60,36%0,000511 BTC0,000511 BTC6
Vendi
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com36,961 USD+0,22%——37,076 USD35,617 USD89,69 K
Vendi
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com36,91 USDT+0,24%——37,06 USDT35,54 USDT6,63 M
Vendi
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X36,92 USDT+0,22%——37,08 USDT35,55 USDT647,32 K
Vendi
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,753e-6 USD+0,48%——0,7603e-6 USD0,7494e-6 USD1,5 K
Compra
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC36,90 USDT+0,14%——37,02 USDT35,54 USDT6,92 M
Vendi
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03343 ANT−0,37%——0,03355 ANT0,03327 ANT1,98 B
Vendi
DASHBTCDASH/BitcoinBitMart0,000518 BTC−2,63%——0,000533 BTC0,000508 BTC851
Vendi
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX36,91 USDT+0,79%——37,70 USDT35,55 USDT1,51 M
Vendi
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart36,91 USDT+0,22%——37,05 USDT35,55 USDT72,73 K
Vendi
DASHUSDTDASH/Tether USDBitMart36,94 USDT+0,14%——37,09 USDT35,61 USDT6,35 K
Vendi
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India36,90 USD+0,87%——37,05 USD35,68 USD5,32 K
Vendi
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken36,892 USD+0,12%——37,004 USD35,555 USD15,29 K
Vendi
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX36,91 USDT+0,24%——37,05 USDT35,54 USDT38,41 K
Vendi