Inizia

Dash / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dash / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance49,96 USDT−8,41%113,3 M−9,92%55,36 USDT49,51 USDT1,58 M
Vendi
DASHUSDTDASH/TETHER USDTBitrue50,020 USDT+0,06%78,79 M+17,29%50,450 USDT49,480 USDT60,63 K
Vendi
DASHUSDT.PDASH/TetherUSToobit49,95 USDT−8,43%33,97 M−10,82%55,36 USDT49,54 USDT476,42 K
Vendi
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX50,05 USDT−8,23%31,84 M−20,24%55,38 USDT49,53 USDT23,47 M
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractZoomex50,07 USDT−8,26%23,35 M−9,05%55,39 USDT49,53 USDT305,3 K
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractBybit50,07 USDT−8,26%23,32 M−9,22%55,39 USDT49,53 USDT305,32 K
Vendi
DASHUSDTDash / TetherUSBinance49,96 USDT−8,45%22,17 M+0,71%55,40 USDT49,51 USDT330,17 K
Vendi
DASHUSDT.PDash/USD Tether Perpetual ContractBingX50,00 USDT−8,34%11,38 M−20,29%55,38 USDT49,54 USDT159,42 K
Vendi
DASHUSDTDash / Tether USDPoloniex50,53 USDT−7,34%8,78 M+1,98%55,39 USDT49,76 USDT125,39 K
Vendi
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget50,00 USDT−8,32%8,57 M−59,53%55,34 USDT49,49 USDT124,33 K
Vendi
DASHUSDTDash / Tether USWhiteBIT49,91 USDT−8,54%7,97 M+57,54%55,43 USDT49,51 USDT107,85 K
Vendi
DASHUSDTDASH / USDTMEXC49,99 USDT−8,46%7,07 M−9,78%55,42 USDT49,51 USDT104,24 K
Vendi
DASHUSDT.PDash perpetual contractWhiteBIT50,03 USDT−8,27%6,76 M−19,42%55,44 USDT49,50 USDT95,01 K
Vendi
DASHUSDDash / US DollarCoinbase49,96 USD−8,40%6,01 M+23,97%55,30 USD49,50 USD82,34 K
Vendi
DASHUSDCDash / USDCCoinbase49,96 USDC−8,40%6,01 M+23,96%55,30 USDC49,50 USDC82,34 K
Vendi
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX49,93 USDT−8,47%5,02 M−7,95%55,36 USDT49,52 USDT69,29 K
Vendi
DASHUSDTDASH/USDT TETHERCoinW50,03 USDT−8,40%3,64 M+0,74%55,32 USDT49,58 USDT53,65 K
Vendi
DASHUSDTDash / TetherKuCoin49,92 USDT−8,59%2,55 M−19,11%55,41 USDT49,52 USDT37,51 K
Vendi
DASHUSDCDash / USD CoinBinance49,96 USDC−8,33%2,5 M−13,22%55,32 USDC49,47 USDC28,54 K
Vendi
DASHUSDTDASH / TETHERCoinEx49,95 USDT−8,47%2,44 M−12,74%55,38 USDT49,49 USDT36,24 K
Vendi
DASHUSDTDash / Tether USDHTX49,95 USDT−0,10%2,06 M+2,33%50,42 USDT49,57 USDT1,82 K
Vendi
DASHUSDTDash/USDTOKX50,03 USDT−8,42%1,94 M−36,02%55,39 USDT49,55 USDT28,69 K
Vendi
DASHUSDDASH / U. S. DollarKraken49,928 USD−8,41%1,81 M−12,22%55,282 USD49,563 USD26,42 K
Vendi
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin50,00 USDT−8,42%1,51 M−19,79%55,36 USDT49,53 USDT936,76 K
Vendi
DASHBTCDASH / BTCMEXC0,0006038 BTC−6,36%1,42 M−9,91%0,0006601 BTC0,0005974 BTC20,38 K
Vendi
DASHUSDTDASH / USDT Spot Trading PairPhemex49,89 USDT−8,37%1,38 M+8,62%55,53 USDT49,61 USDT18,32 K
Vendi
DASHTRYDash / Turkish LiraBinance2.174 TRY−8,35%1,29 M−15,22%2.405 TRY2.154 TRY19,17 K
Strong sell
DASHUSDTDASH/TETHERUSWEEX49,94 USDT−0,06%1,29 M+2,52%50,39 USDT49,53 USDT692
Vendi
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex49,92 USDT−8,47%1,04 M−6,36%55,34 USDT49,55 USDT13,24 K
Vendi
DASHUSDT.PDASH USDT PERPETUALPionex50,01 USDT−8,37%838,19 K−3,62%55,36 USDT49,52 USDT11,29 K
Vendi
DASHUSDTDash / USDTKCEX50,02 USDT−8,39%793,74 K+5,91%55,38 USDT49,52 USDT11,41 K
Strong sell
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase49,99 USDC−7,97%752,12 K+153,24%55,20 USDC49,53 USDC13,14 K
Vendi
DASHUSDTDASH/USD TETHERBloFin50,08 USDT−8,21%527,08 K−2,77%55,32 USDT49,51 USDT7,18 K
Vendi
DASHEURDASH / EuroKraken42,157 EUR−7,50%414,05 K−34,41%46,245 EUR41,707 EUR5,64 K
Vendi
DASHBTCDash / BitcoinCoinbase0,000600 BTC−6,54%293,34 K+8.632,80%0,000657 BTC0,000600 BTC133
Vendi
DASHBTCDash / BitcoinBinance0,0006042 BTC−6,35%184,56 K−33,17%0,0006603 BTC0,0005980 BTC2,74 K
Vendi
DASHUSDDash / US DollarBinance50,1019014 USD−8,23%167,35 K−37,97%55,2795696 USD49,4921358 USD2,74 K
Vendi
DSHUSDDash / DollarBitfinex50,11 USD−8,56%91,17 K−32,66%55,34 USD49,57 USD1,22 K
Vendi
DASHUSDCDASH / USDCMEXC49,96 USDC−8,40%55,78 K−2,80%55,35 USDC49,49 USDC724
Vendi
DASHBTCDash / BitcoinKuCoin0,0006037 BTC−6,48%18,63 K−52,26%0,0006584 BTC0,0005987 BTC246
Vendi
DASHBTCDASH / BITCOINCoinEx0,00060325 BTC−6,45%17,56 K+3,07%0,00066515 BTC0,00060049 BTC259
Vendi
DASHETHDash / EthereumKuCoin0,01830 ETH−5,43%17,13 K−55,30%0,01970 ETH0,01821 ETH241
Vendi
DASHUSDTDash / TetherUSBinance.US50,00 USDT−8,48%13,95 K+52,08%55,51 USDT50,00 USDT141
Vendi
DASHUSDCDASH / USD COINCoinEx49,88 USDC−8,54%7,05 K+39,03%55,30 USDC49,51 USDC107
Vendi
DASHBTCDash / BitcoinPoloniex0,000611 BTC−4,83%4,86 K−23,06%0,000661 BTC0,000611 BTC93
Vendi
DASHUSDDash / US DollarPoloniex50,749452 USD−6,54%4,74 K−23,07%54,869698 USD50,502075 USD93
Vendi
DSHBTCDash / BitcoinBitfinex0,000602 BTC−11,44%1,82 K+177,10%0,000665 BTC0,000602 BTC33
Vendi
DASHUSDDash/USDOKX50,00 USD−8,83%1,35 K−31,25%53,92 USD50,00 USD6
Vendi
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken50,006 USD−8,21%——55,317 USD49,457 USD80,25 K
Vendi
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com49,997 USD−8,50%——55,383 USD49,575 USD171,17 K
Strong sell
DASHBTCDASH/BitcoinBitMart0,000603 BTC−6,37%——0,000660 BTC0,000598 BTC871
Vendi
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX50,01 USDT−8,31%——55,36 USDT49,51 USDT48,13 K
Vendi
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC49,93 USDT−8,47%——55,33 USDT49,52 USDT9,52 M
Vendi
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India49,96 USD−8,41%——55,28 USD49,50 USD88,82 K
Vendi
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD0,00%——0,3701e-6 USD0,3701e-6 USD2,41 K
Neutro
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X50,04 USDT−8,30%——55,39 USDT49,52 USDT1,55 M
Vendi
DASHUSDTDASH/Tether USDBitMart50,03 USDT−8,37%——55,40 USDT49,52 USDT4,77 K
Vendi
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Neutro
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart50,00 USDT−8,36%——55,36 USDT49,52 USDT83,28 K
Vendi
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com49,94 USDT−8,47%——55,36 USDT49,52 USDT15,96 M
Vendi
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX50,00 USDT+0,16%——50,30 USDT49,58 USDT83,83 K
Vendi
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,09690 ANT+3,60%——0,10219 ANT0,09353 ANT6,54 B
Vendi