Dash / TetherUS
Nessun attività
Borse
Ottieni i tassi Dash / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 52,36 USDT | −4,01% | 118,66 M | −5,71% | 55,36 USDT | 50,96 USDT | 994,72 K | Vendi | ||
| 52,290 USDT | −5,22% | 70,45 M | +12,54% | 56,290 USDT | 51,220 USDT | 977,55 K | Vendi | ||
| 52,31 USDT | −4,09% | 37,29 M | −0,01% | 55,38 USDT | 51,02 USDT | 16,17 M | Vendi | ||
| 52,35 USDT | −4,03% | 35,65 M | −6,20% | 55,36 USDT | 51,22 USDT | 298,12 K | Vendi | ||
| 52,35 USDT | −4,09% | 27,1 M | +18,07% | 55,39 USDT | 51,07 USDT | 202,55 K | Vendi | ||
| 52,37 USDT | −4,05% | 27,07 M | +17,91% | 55,39 USDT | 51,07 USDT | 202,57 K | Vendi | ||
| 52,40 USDT | −3,98% | 20,37 M | −5,19% | 55,40 USDT | 51,14 USDT | 180,17 K | Vendi | ||
| 52,52 USDT | −3,72% | 12,27 M | −10,03% | 55,38 USDT | 51,06 USDT | 94,55 K | Vendi | ||
| 52,39 USDT | −3,94% | 9,36 M | −54,49% | 55,34 USDT | 51,06 USDT | 79,93 K | Vendi | ||
| 52,32 USDT | −4,05% | 8,61 M | +8,45% | 55,39 USDT | 51,51 USDT | 84,1 K | Vendi | ||
| 52,28 USDT | −4,20% | 7,43 M | +39,82% | 55,43 USDT | 51,17 USDT | 73,34 K | Vendi | ||
| 52,42 USDT | −3,89% | 6,91 M | −19,18% | 55,44 USDT | 51,14 USDT | 65,51 K | Vendi | ||
| 52,35 USDT | −4,14% | 6,74 M | −11,46% | 55,42 USDT | 51,23 USDT | 56,79 K | Vendi | ||
| 52,28 USD | −4,14% | 6,63 M | +26,87% | 55,30 USD | 51,07 USD | 61,76 K | Vendi | ||
| 52,28 USDC | −4,14% | 6,63 M | +25,18% | 55,30 USDC | 51,07 USDC | 61,77 K | Vendi | ||
| 52,27 USDT | −4,18% | 5,04 M | −12,41% | 55,36 USDT | 51,22 USDT | 42,42 K | Vendi | ||
| 52,21 USDT | −4,41% | 3,36 M | −7,90% | 55,32 USDT | 51,30 USDT | 30,41 K | Vendi | ||
| 52,40 USDT | −4,05% | 3,22 M | +15,86% | 55,41 USDT | 51,09 USDT | 29,97 K | Vendi | ||
| 52,28 USDC | −4,07% | 2,95 M | +10,20% | 55,32 USDC | 51,06 USDC | 18,68 K | Vendi | ||
| 52,40 USDT | −3,98% | 2,68 M | −3,43% | 55,38 USDT | 51,14 USDT | 26,26 K | Vendi | ||
| 52,25 USDT | −4,36% | 2,33 M | −27,36% | 55,39 USDT | 51,11 USDT | 18,42 K | Vendi | ||
| 52,220 USD | −4,21% | 2,1 M | +3,04% | 55,282 USD | 51,156 USD | 20,63 K | Vendi | ||
| 52,27 USDT | −5,29% | 1,85 M | +0,31% | 56,24 USDT | 51,17 USDT | 25,71 K | Vendi | ||
| 52,27 USDT | −4,27% | 1,48 M | −19,28% | 55,36 USDT | 51,19 USDT | 448,58 K | Vendi | ||
| 52,50 USDT | −4,91% | 1,36 M | +8,26% | 56,25 USDT | 51,22 USDT | 19,39 K | Neutro | ||
| 0,0006307 BTC | −2,19% | 1,35 M | −13,69% | 0,0006601 BTC | 0,0006204 BTC | 11,13 K | Neutro | ||
| 52,19 USDT | −4,15% | 1,34 M | +1,34% | 55,53 USDT | 51,08 USDT | 12,11 K | Vendi | ||
| 2.274 TRY | −4,13% | 1,27 M | −16,47% | 2.405 TRY | 2.221 TRY | 11,67 K | Vendi | ||
| 52,50 USDT | −3,74% | 1,14 M | +16,65% | 55,34 USDT | 51,01 USDT | 9,41 K | Vendi | ||
| 52,32 USDT | −4,14% | 973,06 K | +26,81% | 55,36 USDT | 51,16 USDT | 7,8 K | Vendi | ||
| 52,40 USDT | −4,03% | 726,03 K | −5,60% | 55,38 USDT | 51,23 USDT | 6,53 K | Vendi | ||
| 52,36 USDC | −3,61% | 649,81 K | +169,04% | 55,20 USDC | 51,19 USDC | 8,54 K | Vendi | ||
| 43,714 EUR | −4,09% | 594,2 K | +24,26% | 46,245 EUR | 42,805 EUR | 4,52 K | Vendi | ||
| 52,23 USDT | −4,27% | 489,97 K | −8,35% | 55,32 USDT | 51,20 USDT | 4,43 K | Vendi | ||
| 0,000622 BTC | −3,12% | 292,49 K | +4.941,13% | 0,000657 BTC | 0,000622 BTC | 106 | Vendi | ||
| 0,0006287 BTC | −2,56% | 200,11 K | −23,56% | 0,0006603 BTC | 0,0006200 BTC | 1,92 K | Neutro | ||
| 52,1368525 USD | −4,50% | 183,02 K | −29,47% | 55,2795696 USD | 51,0325674 USD | 1,92 K | Vendi | ||
| 52,33 USD | −4,52% | 95,43 K | −22,56% | 55,34 USD | 51,34 USD | 893 | Vendi | ||
| 52,23 USDC | −4,24% | 55,75 K | −10,83% | 55,35 USDC | 51,20 USDC | 524 | Vendi | ||
| 0,0006244 BTC | −3,27% | 29,76 K | −19,24% | 0,0006584 BTC | 0,0006212 BTC | 212 | Neutro | ||
| 0,01910 ETH | −1,29% | 25,84 K | −23,99% | 0,01970 ETH | 0,01888 ETH | 212 | Neutro | ||
| 0,00062914 BTC | −2,43% | 19,49 K | +21,95% | 0,00066515 BTC | 0,00062107 BTC | 230 | Neutro | ||
| 52,32 USDT | −4,23% | 16,62 K | +57,58% | 55,51 USDT | 51,12 USDT | 134 | Vendi | ||
| 52,17 USDC | −4,35% | 7,77 K | +52,41% | 55,30 USDC | 50,85 USDC | 92 | Vendi | ||
| 51,41 USD | −6,25% | 2,46 K | +119,87% | 53,92 USD | 51,41 USD | 6 | Vendi | ||
| 0,000613 BTC | −9,83% | 392 | −42,17% | 0,000665 BTC | 0,000613 BTC | 7 | Vendi | ||
| 0,000612 BTC | −4,67% | 195 | −96,92% | 0,000661 BTC | 0,000612 BTC | 1 | Vendi | ||
| 50,502075 USD | −7,00% | 123 | −98,04% | 54,869698 USD | 50,502075 USD | 1 | Vendi | ||
| 52,40 USDT | −4,97% | — | — | 56,11 USDT | 48,67 USDT | 6,8 M | Vendi | ||
| 52,47 USD | −3,81% | — | — | 55,28 USD | 51,15 USD | 30,67 K | Vendi | ||
| 0,000630 BTC | −2,17% | — | — | 0,000660 BTC | 0,000620 BTC | 629 | Neutro | ||
| 52,35 USDT | −4,02% | — | — | 55,36 USDT | 51,11 USDT | 34,57 K | Vendi | ||
| 52,30 USDT | −4,16% | — | — | 55,39 USDT | 50,75 USDT | 972,93 K | Vendi | ||
| 52,25 USDT | −4,22% | — | — | 55,33 USDT | 51,15 USDT | 5,49 M | Vendi | ||
| 0,3701e-6 USD | 0,00% | — | — | 0,3701e-6 USD | 0,3701e-6 USD | 1,99 K | Neutro | ||
| 0,10016 ANT | +7,09% | — | — | 0,10219 ANT | 0,09353 ANT | 5,5 B | Vendi | ||
| 52,38 USDT | −4,00% | — | — | 55,36 USDT | 50,96 USDT | 10,04 M | Vendi | ||
| 59,58 USDT | +1,40% | — | — | 60,54 USDT | 57,81 USDT | 1,1 M | Neutro | ||
| 52,372 USD | −3,86% | — | — | 55,317 USD | 51,000 USD | 61,79 K | Vendi | ||
| 52,34 USDT | −4,07% | — | — | 55,36 USDT | 51,20 USDT | 58,53 K | Vendi | ||
| 52,39 USDT | −4,05% | — | — | 55,40 USDT | 51,23 USDT | 3,4 K | Vendi | ||
| 52,336 USD | −4,21% | — | — | 55,383 USD | 51,296 USD | 110,16 K | Vendi |