Inizia

Dash / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dash / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance52,36 USDT−4,01%118,66 M−5,71%55,36 USDT50,96 USDT994,72 K
Vendi
DASHUSDTDASH/TETHER USDTBitrue52,290 USDT−5,22%70,45 M+12,54%56,290 USDT51,220 USDT977,55 K
Vendi
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX52,31 USDT−4,09%37,29 M−0,01%55,38 USDT51,02 USDT16,17 M
Vendi
DASHUSDT.PDASH/TetherUSToobit52,35 USDT−4,03%35,65 M−6,20%55,36 USDT51,22 USDT298,12 K
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractZoomex52,35 USDT−4,09%27,1 M+18,07%55,39 USDT51,07 USDT202,55 K
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractBybit52,37 USDT−4,05%27,07 M+17,91%55,39 USDT51,07 USDT202,57 K
Vendi
DASHUSDTDash / TetherUSBinance52,40 USDT−3,98%20,37 M−5,19%55,40 USDT51,14 USDT180,17 K
Vendi
DASHUSDT.PDash/USD Tether Perpetual ContractBingX52,52 USDT−3,72%12,27 M−10,03%55,38 USDT51,06 USDT94,55 K
Vendi
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget52,39 USDT−3,94%9,36 M−54,49%55,34 USDT51,06 USDT79,93 K
Vendi
DASHUSDTDash / Tether USDPoloniex52,32 USDT−4,05%8,61 M+8,45%55,39 USDT51,51 USDT84,1 K
Vendi
DASHUSDTDash / Tether USWhiteBIT52,28 USDT−4,20%7,43 M+39,82%55,43 USDT51,17 USDT73,34 K
Vendi
DASHUSDT.PDash perpetual contractWhiteBIT52,42 USDT−3,89%6,91 M−19,18%55,44 USDT51,14 USDT65,51 K
Vendi
DASHUSDTDASH / USDTMEXC52,35 USDT−4,14%6,74 M−11,46%55,42 USDT51,23 USDT56,79 K
Vendi
DASHUSDDash / US DollarCoinbase52,28 USD−4,14%6,63 M+26,87%55,30 USD51,07 USD61,76 K
Vendi
DASHUSDCDash / USDCCoinbase52,28 USDC−4,14%6,63 M+25,18%55,30 USDC51,07 USDC61,77 K
Vendi
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX52,27 USDT−4,18%5,04 M−12,41%55,36 USDT51,22 USDT42,42 K
Vendi
DASHUSDTDASH/USDT TETHERCoinW52,21 USDT−4,41%3,36 M−7,90%55,32 USDT51,30 USDT30,41 K
Vendi
DASHUSDTDash / TetherKuCoin52,40 USDT−4,05%3,22 M+15,86%55,41 USDT51,09 USDT29,97 K
Vendi
DASHUSDCDash / USD CoinBinance52,28 USDC−4,07%2,95 M+10,20%55,32 USDC51,06 USDC18,68 K
Vendi
DASHUSDTDASH / TETHERCoinEx52,40 USDT−3,98%2,68 M−3,43%55,38 USDT51,14 USDT26,26 K
Vendi
DASHUSDTDash/USDTOKX52,25 USDT−4,36%2,33 M−27,36%55,39 USDT51,11 USDT18,42 K
Vendi
DASHUSDDASH / U. S. DollarKraken52,220 USD−4,21%2,1 M+3,04%55,282 USD51,156 USD20,63 K
Vendi
DASHUSDTDash / Tether USDHTX52,27 USDT−5,29%1,85 M+0,31%56,24 USDT51,17 USDT25,71 K
Vendi
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin52,27 USDT−4,27%1,48 M−19,28%55,36 USDT51,19 USDT448,58 K
Vendi
DASHUSDTDASH/TETHERUSWEEX52,50 USDT−4,91%1,36 M+8,26%56,25 USDT51,22 USDT19,39 K
Neutro
DASHBTCDASH / BTCMEXC0,0006307 BTC−2,19%1,35 M−13,69%0,0006601 BTC0,0006204 BTC11,13 K
Neutro
DASHUSDTDASH / USDT Spot Trading PairPhemex52,19 USDT−4,15%1,34 M+1,34%55,53 USDT51,08 USDT12,11 K
Vendi
DASHTRYDash / Turkish LiraBinance2.274 TRY−4,13%1,27 M−16,47%2.405 TRY2.221 TRY11,67 K
Vendi
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex52,50 USDT−3,74%1,14 M+16,65%55,34 USDT51,01 USDT9,41 K
Vendi
DASHUSDT.PDASH USDT PERPETUALPionex52,32 USDT−4,14%973,06 K+26,81%55,36 USDT51,16 USDT7,8 K
Vendi
DASHUSDTDash / USDTKCEX52,40 USDT−4,03%726,03 K−5,60%55,38 USDT51,23 USDT6,53 K
Vendi
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase52,36 USDC−3,61%649,81 K+169,04%55,20 USDC51,19 USDC8,54 K
Vendi
DASHEURDASH / EuroKraken43,714 EUR−4,09%594,2 K+24,26%46,245 EUR42,805 EUR4,52 K
Vendi
DASHUSDTDASH/USD TETHERBloFin52,23 USDT−4,27%489,97 K−8,35%55,32 USDT51,20 USDT4,43 K
Vendi
DASHBTCDash / BitcoinCoinbase0,000622 BTC−3,12%292,49 K+4.941,13%0,000657 BTC0,000622 BTC106
Vendi
DASHBTCDash / BitcoinBinance0,0006287 BTC−2,56%200,11 K−23,56%0,0006603 BTC0,0006200 BTC1,92 K
Neutro
DASHUSDDash / US DollarBinance52,1368525 USD−4,50%183,02 K−29,47%55,2795696 USD51,0325674 USD1,92 K
Vendi
DSHUSDDash / DollarBitfinex52,33 USD−4,52%95,43 K−22,56%55,34 USD51,34 USD893
Vendi
DASHUSDCDASH / USDCMEXC52,23 USDC−4,24%55,75 K−10,83%55,35 USDC51,20 USDC524
Vendi
DASHBTCDash / BitcoinKuCoin0,0006244 BTC−3,27%29,76 K−19,24%0,0006584 BTC0,0006212 BTC212
Neutro
DASHETHDash / EthereumKuCoin0,01910 ETH−1,29%25,84 K−23,99%0,01970 ETH0,01888 ETH212
Neutro
DASHBTCDASH / BITCOINCoinEx0,00062914 BTC−2,43%19,49 K+21,95%0,00066515 BTC0,00062107 BTC230
Neutro
DASHUSDTDash / TetherUSBinance.US52,32 USDT−4,23%16,62 K+57,58%55,51 USDT51,12 USDT134
Vendi
DASHUSDCDASH / USD COINCoinEx52,17 USDC−4,35%7,77 K+52,41%55,30 USDC50,85 USDC92
Vendi
DASHUSDDash/USDOKX51,41 USD−6,25%2,46 K+119,87%53,92 USD51,41 USD6
Vendi
DSHBTCDash / BitcoinBitfinex0,000613 BTC−9,83%392−42,17%0,000665 BTC0,000613 BTC7
Vendi
DASHBTCDash / BitcoinPoloniex0,000612 BTC−4,67%195−96,92%0,000661 BTC0,000612 BTC1
Vendi
DASHUSDDash / US DollarPoloniex50,502075 USD−7,00%123−98,04%54,869698 USD50,502075 USD1
Vendi
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX52,40 USDT−4,97%——56,11 USDT48,67 USDT6,8 M
Vendi
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India52,47 USD−3,81%——55,28 USD51,15 USD30,67 K
Vendi
DASHBTCDASH/BitcoinBitMart0,000630 BTC−2,17%——0,000660 BTC0,000620 BTC629
Neutro
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX52,35 USDT−4,02%——55,36 USDT51,11 USDT34,57 K
Vendi
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X52,30 USDT−4,16%——55,39 USDT50,75 USDT972,93 K
Vendi
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC52,25 USDT−4,22%——55,33 USDT51,15 USDT5,49 M
Vendi
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,3701e-6 USD0,00%——0,3701e-6 USD0,3701e-6 USD1,99 K
Neutro
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,10016 ANT+7,09%——0,10219 ANT0,09353 ANT5,5 B
Vendi
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com52,38 USDT−4,00%——55,36 USDT50,96 USDT10,04 M
Vendi
DASHUSDT.PDASH vs Tether USD PERPETUAL CONTRACTBTCC59,58 USDT+1,40%——60,54 USDT57,81 USDT1,1 M
Neutro
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken52,372 USD−3,86%——55,317 USD51,000 USD61,79 K
Vendi
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart52,34 USDT−4,07%——55,36 USDT51,20 USDT58,53 K
Vendi
DASHUSDTDASH/Tether USDBitMart52,39 USDT−4,05%——55,40 USDT51,23 USDT3,4 K
Vendi
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com52,336 USD−4,21%——55,383 USD51,296 USD110,16 K
Vendi