Dash / TetherUS
Nessun attività
Borse
Ottieni i tassi Dash / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 49,96 USDT | −8,41% | 113,3 M | −9,92% | 55,36 USDT | 49,51 USDT | 1,58 M | Vendi | ||
| 50,020 USDT | +0,06% | 78,79 M | +17,29% | 50,450 USDT | 49,480 USDT | 60,63 K | Vendi | ||
| 49,95 USDT | −8,43% | 33,97 M | −10,82% | 55,36 USDT | 49,54 USDT | 476,42 K | Vendi | ||
| 50,05 USDT | −8,23% | 31,84 M | −20,24% | 55,38 USDT | 49,53 USDT | 23,47 M | Vendi | ||
| 50,07 USDT | −8,26% | 23,35 M | −9,05% | 55,39 USDT | 49,53 USDT | 305,3 K | Vendi | ||
| 50,07 USDT | −8,26% | 23,32 M | −9,22% | 55,39 USDT | 49,53 USDT | 305,32 K | Vendi | ||
| 49,96 USDT | −8,45% | 22,17 M | +0,71% | 55,40 USDT | 49,51 USDT | 330,17 K | Vendi | ||
| 50,00 USDT | −8,34% | 11,38 M | −20,29% | 55,38 USDT | 49,54 USDT | 159,42 K | Vendi | ||
| 50,53 USDT | −7,34% | 8,78 M | +1,98% | 55,39 USDT | 49,76 USDT | 125,39 K | Vendi | ||
| 50,00 USDT | −8,32% | 8,57 M | −59,53% | 55,34 USDT | 49,49 USDT | 124,33 K | Vendi | ||
| 49,91 USDT | −8,54% | 7,97 M | +57,54% | 55,43 USDT | 49,51 USDT | 107,85 K | Vendi | ||
| 49,99 USDT | −8,46% | 7,07 M | −9,78% | 55,42 USDT | 49,51 USDT | 104,24 K | Vendi | ||
| 50,03 USDT | −8,27% | 6,76 M | −19,42% | 55,44 USDT | 49,50 USDT | 95,01 K | Vendi | ||
| 49,96 USD | −8,40% | 6,01 M | +23,97% | 55,30 USD | 49,50 USD | 82,34 K | Vendi | ||
| 49,96 USDC | −8,40% | 6,01 M | +23,96% | 55,30 USDC | 49,50 USDC | 82,34 K | Vendi | ||
| 49,93 USDT | −8,47% | 5,02 M | −7,95% | 55,36 USDT | 49,52 USDT | 69,29 K | Vendi | ||
| 50,03 USDT | −8,40% | 3,64 M | +0,74% | 55,32 USDT | 49,58 USDT | 53,65 K | Vendi | ||
| 49,92 USDT | −8,59% | 2,55 M | −19,11% | 55,41 USDT | 49,52 USDT | 37,51 K | Vendi | ||
| 49,96 USDC | −8,33% | 2,5 M | −13,22% | 55,32 USDC | 49,47 USDC | 28,54 K | Vendi | ||
| 49,95 USDT | −8,47% | 2,44 M | −12,74% | 55,38 USDT | 49,49 USDT | 36,24 K | Vendi | ||
| 49,95 USDT | −0,10% | 2,06 M | +2,33% | 50,42 USDT | 49,57 USDT | 1,82 K | Vendi | ||
| 50,03 USDT | −8,42% | 1,94 M | −36,02% | 55,39 USDT | 49,55 USDT | 28,69 K | Vendi | ||
| 49,928 USD | −8,41% | 1,81 M | −12,22% | 55,282 USD | 49,563 USD | 26,42 K | Vendi | ||
| 50,00 USDT | −8,42% | 1,51 M | −19,79% | 55,36 USDT | 49,53 USDT | 936,76 K | Vendi | ||
| 0,0006038 BTC | −6,36% | 1,42 M | −9,91% | 0,0006601 BTC | 0,0005974 BTC | 20,38 K | Vendi | ||
| 49,89 USDT | −8,37% | 1,38 M | +8,62% | 55,53 USDT | 49,61 USDT | 18,32 K | Vendi | ||
| 2.174 TRY | −8,35% | 1,29 M | −15,22% | 2.405 TRY | 2.154 TRY | 19,17 K | Strong sell | ||
| 49,94 USDT | −0,06% | 1,29 M | +2,52% | 50,39 USDT | 49,53 USDT | 692 | Vendi | ||
| 49,92 USDT | −8,47% | 1,04 M | −6,36% | 55,34 USDT | 49,55 USDT | 13,24 K | Vendi | ||
| 50,01 USDT | −8,37% | 838,19 K | −3,62% | 55,36 USDT | 49,52 USDT | 11,29 K | Vendi | ||
| 50,02 USDT | −8,39% | 793,74 K | +5,91% | 55,38 USDT | 49,52 USDT | 11,41 K | Strong sell | ||
| 49,99 USDC | −7,97% | 752,12 K | +153,24% | 55,20 USDC | 49,53 USDC | 13,14 K | Vendi | ||
| 50,08 USDT | −8,21% | 527,08 K | −2,77% | 55,32 USDT | 49,51 USDT | 7,18 K | Vendi | ||
| 42,157 EUR | −7,50% | 414,05 K | −34,41% | 46,245 EUR | 41,707 EUR | 5,64 K | Vendi | ||
| 0,000600 BTC | −6,54% | 293,34 K | +8.632,80% | 0,000657 BTC | 0,000600 BTC | 133 | Vendi | ||
| 0,0006042 BTC | −6,35% | 184,56 K | −33,17% | 0,0006603 BTC | 0,0005980 BTC | 2,74 K | Vendi | ||
| 50,1019014 USD | −8,23% | 167,35 K | −37,97% | 55,2795696 USD | 49,4921358 USD | 2,74 K | Vendi | ||
| 50,11 USD | −8,56% | 91,17 K | −32,66% | 55,34 USD | 49,57 USD | 1,22 K | Vendi | ||
| 49,96 USDC | −8,40% | 55,78 K | −2,80% | 55,35 USDC | 49,49 USDC | 724 | Vendi | ||
| 0,0006037 BTC | −6,48% | 18,63 K | −52,26% | 0,0006584 BTC | 0,0005987 BTC | 246 | Vendi | ||
| 0,00060325 BTC | −6,45% | 17,56 K | +3,07% | 0,00066515 BTC | 0,00060049 BTC | 259 | Vendi | ||
| 0,01830 ETH | −5,43% | 17,13 K | −55,30% | 0,01970 ETH | 0,01821 ETH | 241 | Vendi | ||
| 50,00 USDT | −8,48% | 13,95 K | +52,08% | 55,51 USDT | 50,00 USDT | 141 | Vendi | ||
| 49,88 USDC | −8,54% | 7,05 K | +39,03% | 55,30 USDC | 49,51 USDC | 107 | Vendi | ||
| 0,000611 BTC | −4,83% | 4,86 K | −23,06% | 0,000661 BTC | 0,000611 BTC | 93 | Vendi | ||
| 50,749452 USD | −6,54% | 4,74 K | −23,07% | 54,869698 USD | 50,502075 USD | 93 | Vendi | ||
| 0,000602 BTC | −11,44% | 1,82 K | +177,10% | 0,000665 BTC | 0,000602 BTC | 33 | Vendi | ||
| 50,00 USD | −8,83% | 1,35 K | −31,25% | 53,92 USD | 50,00 USD | 6 | Vendi | ||
| 50,006 USD | −8,21% | — | — | 55,317 USD | 49,457 USD | 80,25 K | Vendi | ||
| 49,997 USD | −8,50% | — | — | 55,383 USD | 49,575 USD | 171,17 K | Strong sell | ||
| 0,000603 BTC | −6,37% | — | — | 0,000660 BTC | 0,000598 BTC | 871 | Vendi | ||
| 50,01 USDT | −8,31% | — | — | 55,36 USDT | 49,51 USDT | 48,13 K | Vendi | ||
| 49,93 USDT | −8,47% | — | — | 55,33 USDT | 49,52 USDT | 9,52 M | Vendi | ||
| 49,96 USD | −8,41% | — | — | 55,28 USD | 49,50 USD | 88,82 K | Vendi | ||
| 0,3701e-6 USD | 0,00% | — | — | 0,3701e-6 USD | 0,3701e-6 USD | 2,41 K | Neutro | ||
| 50,04 USDT | −8,30% | — | — | 55,39 USDT | 49,52 USDT | 1,55 M | Vendi | ||
| 50,03 USDT | −8,37% | — | — | 55,40 USDT | 49,52 USDT | 4,77 K | Vendi | ||
| 59,58 USDT | +1,40% | — | — | 60,54 USDT | 57,81 USDT | 1,1 M | Neutro | ||
| 50,00 USDT | −8,36% | — | — | 55,36 USDT | 49,52 USDT | 83,28 K | Vendi | ||
| 49,94 USDT | −8,47% | — | — | 55,36 USDT | 49,52 USDT | 15,96 M | Vendi | ||
| 50,00 USDT | +0,16% | — | — | 50,30 USDT | 49,58 USDT | 83,83 K | Vendi | ||
| 0,09690 ANT | +3,60% | — | — | 0,10219 ANT | 0,09353 ANT | 6,54 B | Vendi |