Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Micro DME Oman Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2375,820−1,49%−1,15075,82075,820
Compra
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2467,780+1,25%+0,84067,78067,780
Vendi
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2266,450+0,70%+0,46066,45066,450
Vendi
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2365,850+0,67%+0,44065,85065,850
Vendi
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2465,510+0,65%+0,42065,51065,510
Vendi
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2165,380+0,62%+0,40065,38065,380
Vendi
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2465,330+0,59%+0,38065,33065,330
Vendi
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2365,320+0,54%+0,35065,32065,320
Vendi
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2065,330+0,49%+0,32065,33065,330
Vendi
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2465,350+0,45%+0,29065,35065,350
Vendi
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2365,370+0,40%+0,26065,37065,370
Vendi
OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026)
2026-05-2265,380+0,37%+0,24065,38065,380
Vendi
OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026)
2026-06-2365,390+0,34%+0,22065,39065,390