Inizia

Dogecoin / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Dogecoin / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,10249 USDT−11,45%1,07 B+39,82%0,11588 USDT0,09459 USDT10,07 B
Strong sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,10246 USDT−11,47%997,52 M+83,82%0,11587 USDT0,09433 USDT992,66 M
Strong sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,10247 USDT−11,46%449,27 M+57,44%0,11584 USDT0,09446 USDT4,27 B
Strong sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,10260 USDT−11,35%449,17 M+57,81%0,11584 USDT0,09446 USDT4,27 B
Strong sell
DOGEUSDTDogecoin / TetherUSBinance0,10256 USDT−11,44%252,51 M+87,97%0,11593 USDT0,09461 USDT2,39 B
Strong sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,10259 USDT−11,36%239,07 M+26,97%0,11588 USDT0,09467 USDT2,23 B
Strong sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,10263 USDT−11,33%223,63 M+1,20%0,11586 USDT0,09474 USDT2,06 B
Strong sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,10255 USDT−11,40%204,36 M+86,07%0,11586 USDT0,09436 USDT1,94 B
Strong sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,10241 USDC−11,41%169,72 M−17,18%0,11573 USDC0,09429 USDC1,59 B
Strong sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,10252 USDC−11,28%167,56 M+68,10%0,11570 USDC0,09450 USDC1,59 B
Strong sell
DOGEUSDTDogecoin/USDTOKX0,10271 USDT−11,32%156,51 M+97,29%0,11593 USDT0,09500 USDT1,48 B
Strong sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,102580 USDT−11,42%151,3 M+12,84%0,115947 USDT0,094320 USDT1,34 B
Strong sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,10261 USDT−11,34%140,56 M+65,89%0,11587 USDT0,09476 USDT1,32 B
Strong sell
DOGEUSDT.PDogecoin/TetherUSToobit0,10253 USDT−11,42%126,93 M+43,30%0,11588 USDT0,09430 USDT1,19 B
Strong sell
DOGEUSDTDOGE / USDTMEXC0,10269 USDT−11,32%101,25 M+60,49%0,11591 USDT0,09500 USDT952,91 M
Strong sell
DOGEUSDTDOGE/USDT TETHERCoinW0,102552 USDT−11,45%76,87 M+53,69%0,115920 USDT0,095350 USDT724,2 M
Strong sell
DOGEUSDTDogecoin / Tether USDHTX0,102597 USDT−3,93%68,94 M+56,89%0,108061 USDT0,094795 USDT393,99 M
Strong sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,10258 USDT−11,38%65 M+31,02%0,11588 USDT0,09466 USDT606,1 M
Strong sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,10237 USD−11,39%59,7 M+58,73%0,11565 USD0,09401 USD59,44 M
Strong sell
DOGEKRWDogecoin / KRWUpBit153,0 KRW−11,56%51,6 M+36,58%173,0 KRW142,0 KRW462,81 M
Strong sell
DOGEUSDTDOGEUSDT SPOTBybit0,10257 USDT−11,43%50,36 M+75,17%0,11591 USDT0,09483 USDT481,56 M
Strong sell
DOGEUSDTDOGEUSDT SPOTBitget0,10254 USDT−11,47%46,44 M+62,45%0,11593 USDT0,09465 USDT439,99 M
Strong sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,1027300 USDT−11,29%44,55 M+70,44%0,1159300 USDT0,0949513 USDT421,15 M
Strong sell
DOGEUSDCDogecoin / USDCCoinbase0,10247 USDC−11,37%42,36 M+61,71%0,11575 USDC0,09455 USDC408,89 M
Strong sell
DOGEUSDDogecoin / US DollarCoinbase0,10247 USD−11,37%42,24 M+61,18%0,11575 USD0,09455 USD408,89 M
Strong sell
DOGEUSDTDogecoin / Tether USDPoloniex0,102701 USDT−11,30%41,92 M+29,29%0,115955 USDT0,095000 USDT383,8 M
Strong sell
DOGEUSDTDogeCoin/TetherGate0,10260 USDT−11,41%29,96 M+7,37%0,11592 USDT0,09500 USDT280,39 M
Strong sell
DOGEKRWDOGE / South Korean WonBithumb153,0000 KRW−11,56%27,97 M+60,89%173,0000 KRW144,0000 KRW253,76 M
Strong sell
DOGEXRPDOGECOIN/XRPBitrue0,06348 XRP−2,79%26,61 M+40,14%0,06569 XRP0,06300 XRP126,48 M
Strong sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0,10266 USDT−11,38%24,78 M+62,57%0,11591 USDT0,09508 USDT230,54 M
Strong sell
DOGEUSDDogecoin / U. S. DollarKraken0,1024281 USD−11,41%23,92 M+135,77%0,1157161 USD0,0948694 USD227,83 M
Strong sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10247 USDT−11,45%23,47 M−15,57%0,11587 USDT0,09470 USDT23,15 M
Strong sell
DOGEUSDCDogecoin / USD CoinBinance0,10256 USDC−11,34%23,35 M+88,55%0,11579 USDC0,09453 USDC222,31 M
Strong sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,10260 USDT−11,35%22,33 M+9,64%0,11588 USDT0,09495 USDT199,77 M
Strong sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,10254 USD−11,31%22,03 M+58,98%0,11574 USD0,09405 USD203,99 M
Strong sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,10258 USDT−11,42%21,36 M+88,05%0,11592 USDT0,09473 USDT202,51 M
Strong sell
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,10273 USDT−11,35%20,78 M+36,61%0,11594 USDT0,09459 USDT194,21 M
Strong sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,10242 USDC−11,38%20,38 M+89,87%0,11557 USDC0,09462 USDC196,46 M
Strong sell
DOGESOLDOGECOIN/SOLANABitrue0,0009864 SOL+0,40%20,34 M+28,27%0,0010059 SOL0,0009735 SOL86,42 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,10269 USDT−11,32%17,85 M+65,70%0,11591 USDT0,09485 USDT168,46 M
Strong sell
DOGEUSDC.PDogecoin/USD coinToobit0,10251 USDC−11,32%17,37 M+72,21%0,11570 USDC0,09488 USDC164,41 M
Strong sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,10261 USDT−3,91%15,88 M+0,45%0,10802 USDT0,09482 USDT74,22 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,10248 USDC−11,32%14,95 M+39,91%0,11571 USDC0,09462 USDC140,25 M
Strong sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,10240 USDC−11,40%13,74 M+76,27%0,11570 USDC0,09476 USDC129,74 M
Strong sell
DOGEUSDDogecoin / USDCrypto.com0,102487 USD−11,39%13,72 M+62,72%0,115803 USD0,094367 USD129,22 M
Strong sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,10255 USDT−4,04%13,34 M+26,18%0,10802 USDT0,09501 USDT59,98 M
Strong sell
DOGEUSDTDogecoin / TetherKuCoin0,10258 USDT−11,42%12,83 M+40,87%0,11592 USDT0,09500 USDT121,23 M
Strong sell
DOGEUSDTDogecoin / TetherCrypto.com0,102600 USDT−11,42%9,88 M+75,85%0,115920 USDT0,094506 USDT93,44 M
Strong sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,10250 USDT−11,44%9,86 M+19,43%0,11585 USDT0,09471 USDT90,62 M
Strong sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,102697 USDT−11,30%9,78 M+40,27%0,115880 USDT0,095500 USDT91,99 M
Strong sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,10225 USD−11,46%9,32 M+76,54%0,11553 USD0,09426 USD9,18 M
Strong sell
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,101865 USD−11,87%8,03 M+495,70%0,115622 USD0,094414 USD75,85 M
Strong sell
DOGEADADOGECOIN/CARDANOBitrue0,3554496 ADA−1,33%8 M+31,58%0,3613161 ADA0,3511318 ADA35,6 M
Compra
DOGEEURDogecoin / EuroKraken0,0866171 EUR−11,24%6,25 M+78,61%0,0976746 EUR0,0802891 EUR58,04 M
Strong sell
DOGEUSDT.PDOGE USDT PERPETUALPionex0,10247 USDT−11,47%6,13 M+53,85%0,11587 USDT0,09471 USDT56,89 M
Strong sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,10254 USDC−11,28%5,96 M+204,96%0,11573 USDC0,09484 USDC57,55 M
Strong sell
DOGEEURDogecoin / EuroBitvavo0,086820 EUR−11,05%4,77 M+69,01%0,097680 EUR0,080000 EUR44,84 M
Strong sell
DOGEBTCDogecoin / BitcoinWhiteBIT0,13134e-5 BTC−4,66%4,21 M+110,06%0,13757e-5 BTC0,12526e-5 BTC38,14 M
Strong sell
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,10180 USDC−9,70%4 M+138,80%0,11295 USDC0,09452 USDC37,56 M
Strong sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,10234 USD−11,39%3,89 M+66,79%0,11563 USD0,09431 USD3,88 M
Strong sell
DOGEUSDTDOGECOIN / USDTKCEX0,10257 USDT−11,43%3,69 M+42,79%0,11592 USDT0,09500 USDT34,55 M
Strong sell
DOGEBTCDogecoin / BitcoinBinance0,00000131 BTC−4,38%3,67 M+145,39%0,00000138 BTC0,00000125 BTC33,16 M
Strong sell
DOGEUSDDogecoin / US DollarBinance0,1023 USD−11,04%3,48 M+143,47%0,1160 USD0,0947 USD33,16 M
Strong sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,11341 USDT−52,33%3,45 M+15,25%0,23892 USDT0,07776 USDT19,89 M
Strong sell
DOGEBTCDOGEBTC SPOTBitget0,000001309 BTC−4,80%3,36 M+16.504,81%0,000001380 BTC0,000001252 BTC29,15 M
Strong sell
DOGETRYDogecoin / Turkish LiraBinance4,490 TRY−10,91%3,22 M+14,47%5,043 TRY4,140 TRY30,54 M
Strong sell
DOGETRYDogecoin / Turkish liraWhiteBIT4,491264 TRY−11,06%3,1 M+67,04%5,045389 TRY4,134718 TRY29,49 M
Strong sell
DOGEUSDCDOGEUSDC SPOTBitget0,10261 USDC−11,30%3,02 M+55,26%0,11573 USDC0,09500 USDC28,28 M
Strong sell
DOGEUSDTDogecoin / Tether USDKraken0,10262 USDT−11,42%2,85 M+67,08%0,11581 USDT0,09600 USDT27,4 M
Strong sell
DOGEUSDCDOGEUSDC SPOTBybit0,10252 USDC−11,40%2,75 M+65,47%0,11573 USDC0,09434 USDC25,96 M
Strong sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0009870 SOL+0,21%2,72 M+53,34%0,0010098 SOL0,0009564 SOL23,39 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate3,3834 USDT+60,60%2,64 M+10,67%4,8000 USDT2,0949 USDT926,88 K
Strong buy
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001312 BTC−4,51%2,6 M+44,86%0,000001378 BTC0,000001253 BTC23,27 M
Strong sell
DOGEEURDOGE / EURMEXC0,08673 EVC−11,16%2,04 M+61,61%0,09774 EVC0,08050 EVC19 M
Strong sell
DOGEUSDDogecoin / U.S. DollarGemini0,102440 USD−11,42%2 M+237,56%0,115680 USD0,095000 USD18,64 M
Strong sell
DOGERLUSDDOGERL / U.S. DollarGemini0,102440 USD−11,42%2 M+237,56%0,115680 USD0,095000 USD18,64 M
Strong sell
DOGEUSDCDOGEU / SDCGemini0,102440 USDC−11,42%1,99 M+237,54%0,115680 USDC0,095000 USDC18,64 M
Strong sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000042401 ETH−0,89%1,88 M+48,71%0,000043210 ETH0,000041594 ETH16,34 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,1021 USDT−11,91%1,78 M+111,50%0,1158 USDT0,0948 USDT16,92 M
Strong sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,10237 USDC−11,42%1,71 M+71,07%0,11570 USDC0,09457 USDC16,11 M
Strong sell
DOGEUSDCDOGECOIN/USD COINBitrue0,10245 USDC−4,03%1,69 M+49,74%0,10784 USDC0,09512 USDC9,67 M
Strong sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,10243 USDC−11,38%1,69 M+140,91%0,11570 USDC0,09438 USDC16,32 M
Strong sell
DOGETHBDogecoinBitkub3,2334 THB−2,30%1,6 M+9,06%3,3115 THB3,0000 THB5,44 M
Strong sell
DOGEEURDogecoin / EuroBinance0,08666 EUR−11,22%1,56 M+11,06%0,09769 EUR0,08006 EUR14,12 M
Strong sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,10258 USDC−11,32%1,55 M+78,53%0,11579 USDC0,09491 USDC14,7 M
Strong sell
DOGEUSDCDOGECOIN/USD COINWEEX0,10243 USDC−4,06%1,54 M+74,48%0,10795 USDC0,09453 USDC10,43 M
Strong sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,008130 USDT+37,52%1,51 M+9,16%0,009490 USDT0,005899 USDT201,25 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,000665 USDT−32,73%1,29 M+47,22%0,000990 USDT0,000525 USDT1,46 B
Strong sell
DOGEUSDCDogecoin / USD CoinKraken0,10176 USDC−11,95%991,82 K+273,04%0,11562 USDC0,09665 USDC9,61 M
Strong sell
DOGEUSDDogecoin/USDOKX0,10241 USD−11,53%986,6 K+29,70%0,11573 USD0,09448 USD9,26 M
Strong sell
DOGEJPYDogecoin / JPYBinance15,92 JPY−11,31%962,28 K−18,28%17,95 JPY14,72 JPY8,85 M
Strong sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,103440 USD−11,06%930,12 K+278,11%0,116637 USD0,096116 USD8,82 M
Strong sell
DOGEEURDogecoin / EuroWhiteBIT0,086571 EUR−11,13%883,78 K+116,40%0,097238 EUR0,080012 EUR8,43 M
Strong sell
DOGEBTCDOGECOIN/BITCOINBitrue0,00000132 BTC−0,75%864,74 K+88,45%0,00000134 BTC0,00000126 BTC3,71 M
Strong sell
DOGEUSDDogecoin / USDBinance.US0,10226 USD−11,36%847,53 K+25,55%0,11561 USD0,09663 USD7,97 M
Strong sell
DOGEUSDCDOGECOIN/USDCBloFin0,10257 USDC−11,36%818,46 K+9,76%0,11580 USDC0,09547 USDC7,6 M
Strong sell
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,10235 USD−11,43%782,89 K+77,96%0,11567 USD0,09433 USD7,39 M
Strong sell
DOGEEURDogecoin / EuroCoinbase0,0868 EUR−11,07%758,89 K+35,63%0,0977 EUR0,0800 EUR7,22 M
Strong sell
DOGEUSDDOGE / DollarBitfinex0,10279000 USD−11,21%735,37 K+106,88%0,11587000 USD0,09500000 USD6,85 M
Strong sell
DOGEUSDCDOGECOIN / USDCKCEX0,10255 USDC−11,34%714,66 K+58,53%0,11577 USDC0,09484 USDC6,7 M
Strong sell