Inizia

Dogecoin / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Dogecoin / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,14213 USDT+1,75%487,72 M+67,27%0,14282 USDT0,13478 USDT3,25 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,14212 USDT+1,75%367,35 M+89,78%0,14284 USDT0,13469 USDT343,7 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,14213 USDT+1,78%195,82 M+110,39%0,14282 USDT0,13469 USDT1,32 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,14214 USDT+1,78%195,6 M+110,17%0,14282 USDT0,13469 USDT1,32 B
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,14213 USDT+1,77%142,53 M+11,46%0,14281 USDT0,13484 USDT938,29 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,14213 USDT+1,75%126,55 M+48,68%0,14282 USDT0,13481 USDT838,01 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,142120 USDT+1,73%116,13 M+4,15%0,142860 USDT0,134880 USDT716,89 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,14221 USDT+1,79%77,68 M+70,56%0,14291 USDT0,13486 USDT525,32 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,14212 USDT+1,74%72,59 M+176,31%0,14285 USDT0,13481 USDT487,13 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,14215 USDC+1,75%65,51 M+78,78%0,14285 USDC0,13478 USDC431,7 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,14212 USDT+1,73%59,5 M+5,95%0,14281 USDT0,13475 USDT400,53 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,14211 USDT+1,78%54,17 M+90,89%0,14282 USDT0,13481 USDT363,8 M
Vendi
DOGEUSDTDogecoin/TetherOKX0,14219 USDT+1,75%48,66 M+76,01%0,14290 USDT0,13472 USDT328,75 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,14222 USDC+1,75%39,88 M+69,38%0,14296 USDC0,13489 USDC262,68 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,142165 USDT+1,97%37,49 M+26,61%0,142907 USDT0,138199 USDT99,74 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,14212 USDT+1,77%35,84 M+52,84%0,14282 USDT0,13478 USDT240,8 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,14222 USDT+1,80%29,69 M+50,84%0,14291 USDT0,13487 USDT199,03 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,14213 USDT+1,75%25,85 M+20,40%0,14282 USDT0,13484 USDT169,21 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,14214 USD+1,72%24,24 M+8,72%0,14284 USD0,13477 USD22,74 M
Vendi
DOGEKRWDogecoin / KRWUpBit212,0 KRW+1,44%19,54 M+57,22%213,0 KRW202,0 KRW133,85 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,14222 USDC+1,78%18,68 M+55,41%0,14291 USDC0,13492 USDC120,91 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,14222 USD+1,78%18,65 M+54,18%0,14291 USD0,13492 USD120,91 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,142214 USDT+1,72%17,6 M−4,78%0,142977 USDT0,135000 USDT115,36 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,14220 USDT+1,77%17,19 M+3,13%0,14289 USDT0,13486 USDT113,93 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14215 USDT+1,76%14,46 M+56,99%0,14282 USDT0,13480 USDT13,16 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,14221 USDT+1,75%13,03 M+79,60%0,14290 USDT0,13484 USDT90,42 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,14222 USDT+2,10%11,33 M+26,47%0,14290 USDT0,13818 USDT23,93 M
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,14220 USDC+1,74%11,16 M+90,15%0,14291 USDC0,13477 USDC75,99 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,14222 USD+1,78%10,22 M+0,58%0,14291 USD0,13489 USD64,78 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,06821 XRP+0,44%9,25 M+25,69%0,06828 XRP0,06728 XRP22,56 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,14215 USDT+1,77%9,23 M+24,60%0,14281 USDT0,13487 USDT55,7 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0010434 SOL−1,14%8,74 M+20,89%0,0010615 SOL0,0010422 SOL21,53 M
Vendi adesso
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,14215 USDT+1,76%8,01 M+19,80%0,14292 USDT0,13486 USDT52,83 M
Vendi
DOGEUSDTDOGEUSDT SPOTBitget0,14220 USDT+1,77%7,83 M+42,90%0,14290 USDT0,13494 USDT51,54 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb212,0000 KRW+1,44%7,71 M+82,95%213,0000 KRW202,0000 KRW51,76 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,14221 USDT+1,78%7,68 M+26,13%0,14289 USDT0,13483 USDT49,91 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,14215 USDC+1,75%7,55 M+53,77%0,14286 USDC0,13485 USDC49,54 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,142241 USD+1,77%7,21 M+31,61%0,142929 USD0,134853 USD46,59 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,14221 USDT+1,79%6,27 M+69,27%0,14290 USDT0,13489 USDT42,33 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,14216 USDC+1,77%6,12 M+76,29%0,14284 USDC0,13488 USDC40,02 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,142204 USDT+1,76%6,05 M+13,19%0,142860 USDT0,135000 USDT39,42 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,14213 USDT+1,76%5,88 M+63,57%0,14281 USDT0,13478 USDT39,96 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,14222 USDT+2,04%5,87 M+7,25%0,14290 USDT0,13820 USDT13,54 M
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,14210 USDC+1,71%5,68 M+74,24%0,14284 USDC0,13484 USDC37,26 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,142198 USDT+1,75%5,42 M−0,22%0,142877 USDT0,134915 USDT37,7 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,14224 USDC+2,08%4,19 M+30,71%0,14292 USDC0,13822 USDC8,87 M
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,141990 USD+1,68%3,27 M+30,78%0,142810 USD0,134816 USD21,29 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,14224 USDT+1,78%3,13 M+23,32%0,14290 USDT0,13489 USDT20,56 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,1422100 USDT+1,76%3,04 M+8,49%0,1429000 USDT0,1349600 USDT19,41 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3295979 ADA−0,69%2,84 M+6,22%0,3318004 ADA0,3261756 ADA6,37 M
Neutro
DOGEUSDTDogecoin / TetherCrypto.com0,142214 USDT+1,77%2,79 M+122,39%0,142920 USDT0,134841 USDT18,65 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,1422175 USD+1,74%2,78 M+114,17%0,1428000 USD0,1350085 USD19,77 M
Vendi
DOGETRYDogecoin / Turkish LiraBinance6,053 TRY+1,73%2,72 M+58,89%6,081 TRY5,739 TRY18,79 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,14195 USD+1,65%2,05 M+29,27%0,14273 USD0,13468 USD2,01 M
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate0,0013085 USDT+8,03%1,87 M+96,00%0,0013421 USDT0,0010057 USDT1,44 B
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,14221 USDT+1,80%1,57 M+32,75%0,14289 USDT0,13490 USDT10,41 M
Vendi
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001555 BTC−0,77%1,54 M+128,30%0,000001572 BTC0,000001530 BTC10,41 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate1,9123 USDT−8,94%1,36 M+72,32%2,4715 USDT1,8701 USDT559,99 K
Neutro
DOGEUSDCDOGECOIN / USDCKCEX0,14223 USDC+1,76%1,25 M+44,50%0,14293 USDC0,13498 USDC8,13 M
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate0,002247 USDT+5,20%1,2 M+42,32%0,002278 USDT0,001925 USDT520,72 M
Vendi
DOGETHBDogecoinBitkub4,5443 THB+2,67%1,15 M+7,47%4,5619 THB4,4235 THB1,19 M
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate0,004554 USDT−5,66%1,1 M+33,96%0,005308 USDT0,004496 USDT200,82 M
Vendi
DOGESOL.PDOGE SOL PERPETUALPionex0,0010432 SOL−1,32%1,1 M+65,63%0,0010613 SOL0,0010424 SOL7,32 M
Vendi adesso
DOGEBTCDogecoin / BitcoinBinance0,00000156 BTC0,00%1,09 M+77,56%0,00000158 BTC0,00000153 BTC6,94 M
Vendi
DOGEUSDDogecoin / US DollarBinance0,1426 USD+2,66%1,07 M+74,16%0,1430 USD0,1348 USD6,94 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,12221 EUR+1,73%957,36 K+89,24%0,12285 EUR0,11597 EUR6,56 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,14212 USD+1,78%950,64 K+3,37%0,14279 USD0,13474 USD879,73 K
Vendi
DOGEJPYDogecoin / JPYBinance22,08 JPY+1,56%850,02 K+151,10%22,21 JPY21,00 JPY5,62 M
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000045255 ETH−1,62%757,33 K+66,36%0,000046254 ETH0,000045148 ETH5,06 M
Vendi adesso
DOGEEURDogecoin / EuroBinance0,12218 EUR+1,65%700,99 K+66,47%0,12286 EUR0,11599 EUR4,5 M
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,14219 USDC+1,96%680,31 K+140,86%0,14296 USDC0,13822 USDC1,59 M
Vendi
DOGEEURDOGE / EURMEXC0,12205 EVC+1,60%572,95 K+48,62%0,12303 EVC0,11593 EVC3,83 M
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,14224 USDC+1,80%535,22 K+61,26%0,14289 USDC0,13484 USDC3,36 M
Vendi
DOGEEURDogecoin / EuroKraken0,1221678 EUR+1,81%474,61 K+76,19%0,1228688 EUR0,1159250 EUR3,26 M
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,14222 USDC+1,76%442,64 K+108,65%0,14290 USDC0,13493 USDC2,89 M
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,14229 USDC+1,80%415,81 K+23,14%0,14295 USDC0,13503 USDC2,68 M
Vendi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,14213 USD+1,72%379,42 K+106,75%0,14281 USD0,13477 USD2,58 M
Neutro
DOGEBTCDOGECOIN/BITCOINBitrue0,00000155 BTC−0,64%359,88 K+0,42%0,00000157 BTC0,00000154 BTC454,86 K
Vendi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,14197 USDC+1,73%337,31 K+233,53%0,14280 USDC0,13489 USDC2,36 M
Vendi
DOGEUSDDogecoin/USDOKX0,14202 USD+1,58%323,26 K+58,38%0,14290 USD0,13490 USD2,12 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,1419 USDT+1,57%315,17 K+252,29%0,1428 USDT0,1350 USDT2,19 M
Vendi
DOGEUSDDogecoin / U.S. DollarGemini0,142110 USD+1,74%290,8 K+80,72%0,142880 USD0,134990 USD2,02 M
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,142110 USD+1,74%290,8 K+80,72%0,142880 USD0,134990 USD2,02 M
Vendi
DOGEUSDCDOGEU / SDCGemini0,142110 USDC+1,74%290,77 K+80,72%0,142880 USDC0,134990 USDC2,02 M
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,14159 USDT+1,18%244,23 K−3,89%0,14295 USDT0,13458 USDT1,5 M
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,1066 GBP+1,72%228,16 K+21,96%0,1072 GBP0,1014 GBP1,65 M
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,15544e-5 BTC−0,68%225,87 K−9,17%0,15828e-5 BTC0,15308e-5 BTC1,39 M
Vendi
DOGEUSDCDogecoin / USD CoinWhiteBIT0,14235 USDC+1,93%191,94 K+32,30%0,14297 USDC0,13506 USDC1,31 M
Vendi
DOGEUSDCDogecoin / USD CoinKuCoin0,14225 USDC+1,76%178,04 K+69,78%0,14287 USDC0,13481 USDC1,19 M
Vendi
DOGEUSDDogecoin / United States DollarWhiteBIT0,142883 USD+1,84%176,96 K+47,52%0,143503 USD0,136007 USD1,11 M
Vendi
DOGEBTCDogecoin / BitcoinWhiteBIT0,15528e-5 BTC−0,65%158,08 K−6,56%0,15696e-5 BTC0,15313e-5 BTC1,06 M
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,14199 USDC+1,50%155,09 K+103,16%0,14200 USDC0,13500 USDC1,04 M
Vendi
DOGEEURDogecoin / EuroCoinbase0,1221 EUR+1,58%145,7 K−40,11%0,1228 EUR0,1161 EUR936,85 K
Vendi
DOGETRYDogecoin / Turkish liraWhiteBIT6,053923 TRY+1,83%115,54 K+15,42%6,072733 TRY5,770604 TRY783,35 K
Vendi
DOGEEURDogecoin / EuroBitstamp0,12217 EUR+1,83%111,57 K−13,79%0,12284 EUR0,11617 EUR739,95 K
Vendi
DOGEUST.PDOGEF0 / USTF0Bitfinex0,14213000 USDT+1,72%110,55 K−16,99%0,14284000 USDT0,13468000 USDT667,47 K
Vendi
DOGEUSDDOGE / DollarBitfinex0,14223000 USD+1,75%108,77 K+388,60%0,14293000 USD0,13485000 USD666,89 K
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,121682 EUR+1,71%97,35 K−1,75%0,122272 EUR0,115827 EUR697,63 K
Vendi
DOGEUSDTDogecoin / TetherUSBinance.US0,14224 USDT+1,81%91,57 K+40,92%0,14287 USDT0,13496 USDT622,37 K
Vendi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,14211 USDC+1,89%82,3 K+42,04%0,14267 USDC0,13478 USDC576,04 K
Vendi