Inizia

Dogecoin / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Dogecoin / Bitcoin

Ottieni i tassi di cambio della criptovaluta Dogecoin / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a DOGEBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,26912 USDT+6,47%2,37 B+15,37%0,27039 USDT0,25040 USDT8,02 B
Compra adesso
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,26918 USDT+6,50%1,57 B+0,01%0,27045 USDT0,25039 USDT1,39 B
Compra adesso
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,26920 USDT+6,50%1,01 B+26,62%0,27053 USDT0,25034 USDT3,45 B
Compra adesso
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,26920 USDT+6,54%1,01 B+27,78%0,27053 USDT0,25034 USDT3,44 B
Compra adesso
DOGEUSDT.PDogecoin/TetherUSToobit0,26923 USDT+6,52%968,19 M+15,91%0,27032 USDT0,25053 USDT3,24 B
Compra adesso
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,26924 USDT+6,55%618,77 M+14,71%0,27038 USDT0,25045 USDT2,08 B
Compra adesso
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,26915 USDT+6,49%466,86 M−5,37%0,27030 USDT0,25041 USDT1,51 B
Compra adesso
DOGEUSDTDogecoin / TetherUSBinance0,26932 USDT+6,51%373,14 M+5,69%0,27044 USDT0,25057 USDT1,28 B
Compra adesso
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,26924 USDT+6,43%347,21 M−0,05%0,27048 USDT0,25010 USDT1,06 B
Compra adesso
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,26934 USDC+6,54%265,89 M−4,87%0,27049 USDC0,25055 USDC913,3 M
Compra adesso
DOGEUSDTDogecoin/TetherOKX0,26930 USDT+6,48%244,08 M+4,12%0,27042 USDT0,25053 USDT856,14 M
Compra adesso
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,269220 USDT+6,55%236,38 M+6,59%0,270403 USDT0,250401 USDT761,96 M
Compra adesso
DOGEUSDT.PDOGE/USDT Perpetual ContractBingX0,26910 USDT+6,52%229,9 M+7,31%0,27040 USDT0,25039 USDT779,16 M
Compra adesso
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,26916 USDT+6,52%172,93 M+15,21%0,27038 USDT0,25037 USDT588,05 M
Compra adesso
DOGEKRWDogecoin / KRWUpBit381,0 KRW+4,96%133,77 M−1,20%384,0 KRW360,0 KRW463,41 M
Compra adesso
DOGEUSDTDOGE / USDTMEXC0,26934 USDT+6,51%133,13 M+11,00%0,27039 USDT0,25060 USDT455,92 M
Compra adesso
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,26921 USD+6,47%90,4 M−11,37%0,27045 USD0,25044 USD80,59 M
Compra adesso
DOGEUSDDogecoin / US DollarCoinbase0,26933 USD+6,51%88,98 M+20,32%0,27055 USD0,25068 USD299,47 M
Compra adesso
DOGEUSDCDogecoin / USDCCoinbase0,26933 USDC+6,51%87,93 M+17,96%0,27055 USDC0,25068 USDC299,47 M
Compra adesso
DOGEUSDTDogecoin / Tether USDHTX0,269272 USDT+0,87%86,92 M−7,73%0,270380 USDT0,263257 USDT70,95 M
Compra adesso
DOGEUSDTDOGEUSDT SPOTBybit0,26929 USDT+6,52%81,37 M+26,51%0,27046 USDT0,25056 USDT283,79 M
Compra adesso
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,26915 USDT+6,49%74,87 M+40,31%0,27034 USDT0,25035 USDT66,08 M
Compra adesso
DOGEKRWDOGE / South Korean WonBithumb382,0000 KRW+5,23%67,87 M+14,10%384,0000 KRW361,0000 KRW233,93 M
Compra adesso
DOGEUSDTDogeCoin/TetherGate.io0,26922 USDT+6,44%62,71 M−8,29%0,27045 USDT0,25061 USDT208,76 M
Compra adesso
DOGEUSDTDOGECOIN/TETHERUSWEEX0,26919 USDT+0,85%49,62 M+23,41%0,27033 USDT0,26334 USDT30,43 M
Compra
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,26940 USDC+6,53%48,35 M−0,99%0,27067 USDC0,25065 USDC159,41 M
Compra adesso
DOGEUSDTDOGEUSDT SPOTBitget0,26920 USDT+6,47%45,96 M−23,55%0,27037 USDT0,25063 USDT142,28 M
Compra adesso
DOGESOLDOGECOIN/SOLANABitrue0,0011375 SOL+0,37%44,64 M+7,34%0,0011472 SOL0,0011226 SOL33,14 M
Compra
DOGEUSDCDogecoin / USD CoinBinance0,26938 USDC+6,48%42,38 M+18,56%0,27060 USDC0,25069 USDC131,37 M
Compra adesso
DOGEXRPDOGECOIN/XRPBitrue0,08844 XRP+0,42%41,63 M+7,47%0,08900 XRP0,08707 XRP30,8 M
Compra adesso
DOGEUSDTDOGE/USDT TETHERCoinW0,269243 USDT+6,45%39,83 M+13,38%0,270282 USDT0,250774 USDT134,91 M
Compra adesso
DOGEUSDT.PDOGE USDT PERPETUALPionex0,26916 USDT+6,51%37,44 M+20,81%0,27035 USDT0,25042 USDT130,65 M
Compra adesso
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,26913 USDT+6,50%34,55 M+1,24%0,27030 USDT0,25042 USDT111,6 M
Compra adesso
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,26915 USDT+6,42%33,63 M+8,89%0,27049 USDT0,25053 USDT112,14 M
Compra adesso
DOGEUSDDogecoin / U. S. DollarKraken0,2694001 USD+6,53%32,08 M+45,97%0,2701000 USD0,2508133 USD113,98 M
Compra adesso
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,26919 USDT+6,47%31,11 M+4,72%0,27038 USDT0,25058 USDT106,82 M
Compra adesso
DOGEUSDTDOGECOIN / TETHERCoinEx0,269139 USDT+6,40%27,29 M−0,53%0,270413 USDT0,250754 USDT89,92 M
Compra adesso
DOGEUSDTDogecoin / Tether USDPoloniex0,269183 USDT+6,45%26,67 M−8,27%0,270399 USDT0,250709 USDT77,71 M
Compra adesso
DOGEUSDC.PDogecoin/USD coinToobit0,26937 USDC+6,54%26,64 M−4,10%0,27039 USDC0,25072 USDC91,57 M
Compra adesso
DOGEUSDDogecoin / U.S. dollarBitstamp0,26929 USD+6,49%25,3 M+23,09%0,27046 USD0,25080 USD85,6 M
Compra adesso
DOGEUSDTDogecoin / TetherKuCoin0,26927 USDT+6,49%23,01 M+15,78%0,27041 USDT0,25060 USDT73,46 M
Compra adesso
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,26926 USDC+6,48%22,45 M+109.884,42%0,27040 USDC0,25056 USDC83,84 M
Compra
DOGEUSDDogecoin / USDCrypto.com0,269391 USD+6,52%21,33 M−8,32%0,270624 USD0,250618 USD66,54 M
Compra adesso
DOGEADADOGECOIN/CARDANOBitrue0,3061523 ADA+0,14%19,91 M+7,80%0,3077901 ADA0,3022264 ADA14,44 M
Compra adesso
DOGEUSDC.PDOGE/USDC Perpetual ContractBingX0,26924 USDC+6,49%19,89 M+0,40%0,27054 USDC0,25067 USDC68,1 M
Compra adesso
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,26920 USDT+0,85%15,77 M+2,05%0,27034 USDT0,26334 USDT10,91 M
Compra adesso
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,269632 USD+6,55%14,78 M+29,13%0,270662 USD0,250757 USD49,87 M
Compra adesso
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,26943 USD+6,57%14,76 M+20,53%0,27059 USD0,25072 USD13,19 M
Compra adesso
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,26921 USDT+6,55%12,86 M+4,90%0,27027 USDT0,25051 USDT38,7 M
Compra adesso
DOGEUSDTDOGECOIN/USD TETHERBloFin0,26926 USDT+6,50%12,7 M+16,17%0,27034 USDT0,25082 USDT42,93 M
Compra adesso
DOGEUSDTDogecoin / TetherCrypto.com0,269295 USDT+6,52%10,02 M+11,49%0,270435 USDT0,250574 USDT32,42 M
Compra adesso
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,26921 USDC+6,43%7,83 M−21,67%0,27043 USDC0,25097 USDC25,43 M
Compra adesso
DOGETHBDogecoinBitkub8,6600 THB+1,17%7,28 M+31,57%8,7140 THB8,5442 THB2,3 M
Compra adesso
DOGEUSDCDOGECOIN/USD COINWEEX0,26952 USDC+0,94%6,54 M+39.759,17%0,27058 USDC0,26352 USDC5,37 M
Compra adesso
DOGEUSDT.5LDOGE5xLong/TetherGate.io0,5837 USDT+34,74%6,33 M+16,87%0,5945 USDT0,4118 USDT11,51 M
Compra
DOGEUSDTDOGECOIN / USDTKCEX0,26923 USDT+6,47%6,29 M−3,90%0,27040 USDT0,25069 USDT21,42 M
Compra adesso
DOGEEURDogecoin / EuroBitvavo0,22931 EUR+6,57%6,25 M+70,90%0,23025 EUR0,21326 EUR20,23 M
Compra adesso
DOGEUSDTDogecoin / Tether USWhiteBIT0,2690978 USDT+6,43%5,44 M+13,64%0,2702800 USDT0,2507400 USDT17,72 M
Compra adesso
DOGEBTC.PDOGE BTC PERPETUALPionex0,000002136 BTC+4,30%5,08 M+14,66%0,000002156 BTC0,000002035 BTC17,33 M
Neutro
DOGEBTCDogecoin / BitcoinBinance0,00000214 BTC+4,90%5,05 M+54,03%0,00000216 BTC0,00000203 BTC17,77 M
Compra
DOGEUSDDogecoin / US DollarBinance0,2698 USD+7,06%5,03 M+64,43%0,2714 USD0,2504 USD17,75 M
Compra adesso
DOGESOL.PDOGE SOL PERPETUALPionex0,0011375 SOL+2,81%4,93 M+13,73%0,0011479 SOL0,0010908 SOL16,97 M
Compra
DOGETRYDogecoin / Turkish LiraBinance11,205 TRY+6,20%4,56 M+19,33%11,254 TRY10,461 TRY15,74 M
Compra adesso
DOGEEURDogecoin / EuroKraken0,2293463 EUR+6,60%4,45 M−4,14%0,2302972 EUR0,2137500 EUR15,32 M
Compra adesso
DOGEEURDogecoin / EuroBinance0,22908 EUR+6,54%4,01 M+54,57%0,23022 EUR0,21321 EUR14,29 M
Compra adesso
DOGEETH.PDOGE ETH PERPETUALPionex0,000057199 ETH+2,14%3,57 M+13,44%0,000057698 ETH0,000055759 ETH12,27 M
Neutro
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,26904 USD+6,52%3,02 M−13,33%0,27024 USD0,25034 USD2,69 M
Compra adesso
DOGEUSDT.5SDOGE5xShort/TetherGate.io0,002698 USDT−28,93%2,87 M+36,28%0,003945 USDT0,002637 USDT770,58 M
Vendi
DOGEEURDOGE / EURMEXC0,22937 EVC+6,48%2,65 M+11,94%0,23034 EVC0,21344 EVC9,07 M
Compra adesso
DOGEJPYDogecoin / JPYBinance40,45 JPY+6,84%2,39 M+13,53%40,61 JPY37,58 JPY7,5 M
Compra adesso
DOGEUSDCDOGECOIN/USD COINBitrue0,26937 USDC+0,86%2,33 M+12,50%0,27050 USDC0,26354 USDC1,72 M
Compra adesso
DOGEEURDogecoin / EuroCoinbase0,2294 EUR+6,75%2,33 M+65,50%0,2304 EUR0,2132 EUR8,21 M
Compra adesso
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,26935 USDC+6,53%2,19 M−6,94%0,27089 USDC0,25117 USDC6,52 M
Compra adesso
DOGEUSDDogecoin / U.S. DollarGemini0,269610 USD+6,64%1,84 M−58,91%0,270450 USD0,250670 USD5,47 M
Compra adesso
DOGERLUSDDOGERL / U.S. DollarGemini0,269610 USD+6,64%1,84 M−58,91%0,270450 USD0,250670 USD5,47 M
Compra
DOGEUSDCDOGEU / SDCGemini0,269610 USDC+6,64%1,84 M−58,88%0,270450 USDC0,250670 USDC5,47 M
Compra
DOGEUSDDogecoin/USDOKX0,26959 USD+6,60%1,59 M−14,28%0,27046 USD0,25076 USD5,47 M
Compra adesso
DOGEUSDCDOGEUSDC SPOTBybit0,26982 USDC+6,68%1,58 M−2,10%0,27057 USDC0,25071 USDC5,27 M
Compra adesso
DOGEUSDTDogecoin / TetherCoinbase0,2692 USDT+6,40%1,49 M+25,15%0,2703 USDT0,2508 USDT4,86 M
Compra adesso
DOGEUSDCDogecoin / USD CoinWhiteBIT0,26944 USDC+6,55%1,27 M−4,40%0,27045 USDC0,25088 USDC4,24 M
Compra adesso
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,27023 USDC+5,83%1,27 M+6,02%0,27058 USDC0,25543 USDC2,74 M
Compra adesso
DOGEGBPDogecoin / British PoundCoinbase0,1992 GBP+5,90%1,24 M+73,57%0,2001 GBP0,1865 GBP3,71 M
Compra adesso
DOGEUSDCDogecoin / USD CoinKraken0,26981 USDC+6,69%1,21 M−52,39%0,27046 USDC0,25092 USDC3,9 M
Compra adesso
DOGEUSDCDOGEUSDC SPOTBitget0,26951 USDC+6,57%1,16 M+39,62%0,27049 USDC0,25084 USDC2,88 M
Compra adesso
DOGEBTCDOGECOIN/BITCOINBitrue0,00000215 BTC0,00%957,11 K+32,55%0,00000217 BTC0,00000211 BTC796,87 K
Compra
DOGEUSDCDOGECOIN / USDCKCEX0,26948 USDC+6,52%902,64 K+803.908,83%0,27052 USDC0,25078 USDC3,4 M
Compra adesso
DOGEUSDTDogecoin / TetherUSBinance.US0,26939 USDT+6,48%702,93 K+19,40%0,26996 USDT0,25111 USDT2,54 M
Compra adesso
DOGEUSDTDogecoin / Tether USDKraken0,27018 USDT+6,79%627,41 K+22,50%0,27018 USDT0,25114 USDT2,06 M
Compra adesso
DOGEBTCDOGECOIN / BITCOINCoinEx0,21352e-5 BTC+4,36%603,45 K+8,17%0,21524e-5 BTC0,20349e-5 BTC1,83 M
Compra
DOGEUSDCDOGECOIN/USDCBloFin0,26951 USDC+6,59%560,01 K+18,79%0,27048 USDC0,25073 USDC1,8 M
Compra adesso
DOGEBTCDogecoin / BitcoinKraken0,000002142 BTC+4,64%546,5 K+549,17%0,000002153 BTC0,000002036 BTC2,04 M
Compra
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,3471 SGD+6,49%538,01 K+1,37%0,3483 SGD0,3234 SGD581,01 K
Compra adesso
DOGEUSDDOGECOIN / US DOLLARTokenize0,2666 USD+6,53%532,74 K+1,12%0,2676 USD0,2483 USD445,94 K
Compra adesso
DOGEUSDDOGE / DollarBitfinex0,26932000 USD+6,32%521,7 K−3,06%0,27017000 USD0,25064000 USD1,86 M
Compra adesso
DOGEUST.PDOGEF0 / USTF0Bitfinex0,26952000 USDT+6,58%519,47 K+28,94%0,27043000 USDT0,25091000 USDT1,75 M
Compra adesso
DOGEUSDT.3LDOGE3xLong/TetherGate.io0,05060 USDT+20,79%517,03 K+12,29%0,05085 USDT0,04081 USDT9,41 M
Compra
DOGEUSDT.3SDOGE3xShort/TetherGate.io0,005726 USDT−18,21%431,57 K−12,94%0,007140 USDT0,005687 USDT54,32 M
Vendi
DOGEEURDogecoin / EuroBitstamp0,22929 EUR+6,34%418,67 K+191,36%0,23044 EUR0,21364 EUR1,4 M
Compra adesso
DOGEBTCDogecoin / BitcoinWhiteBIT0,21363e-5 BTC+4,07%401,32 K+21,83%0,21526e-5 BTC0,2035e-5 BTC1,22 M
Compra
DOGEUSDTDogecoin / USD TetherBitazza0,26861 USDT+5,91%368,09 K+0,95%0,27098 USDT0,25059 USDT1,14 M
Compra adesso