Exchange che negoziano DOT5xShort/Tether
Ottieni i tassi di cambio della criptovaluta DOT5xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a DOTUSDT.5S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4,116 USDT | +1,11% | 150,95 M | −6,40% | 4,150 USDT | 4,048 USDT | 14,69 M | Compra |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 4,1134 USDT | +1,01% | 50,4 M | −16,36% | 4,1504 USDT | 4,0482 USDT | 4,13 M | Compra |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 4,1134 USDT | +1,02% | 50,39 M | −16,38% | 4,1504 USDT | 4,0482 USDT | 4,13 M | Compra |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,114 USDT | +1,03% | 45,57 M | −6,47% | 4,150 USDT | 4,049 USDT | 4,31 M | Compra |
| DOTUSDTPolkadot / Tether USD |  HTX | 4,1144 USDT | +2,74% | 38,29 M | +46,94% | 4,1527 USDT | 3,9663 USDT | 7,29 M | Compra |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 4,114 USDT | +1,03% | 31,77 M | −38,39% | 4,148 USDT | 4,048 USDT | 12,26 M | Compra |
| DOTUSDTDOT / TetherUS | Binance | 4,116 USDT | +1,01% | 26,67 M | −8,33% | 4,151 USDT | 4,050 USDT | 2,89 M | Compra |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,113 USDT | +1,01% | 21,77 M | −44,37% | 4,151 USDT | 4,049 USDT | 1,22 M | Compra |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 4,1150 USDT | +1,08% | 21,13 M | −0,54% | 4,1510 USDT | 4,0480 USDT | 2,44 M | Compra |
| DOTUSDTDOT/USDT TETHER | CoinW | 4,1154 USDT | +1,03% | 16,94 M | −2,00% | 4,1527 USDT | 4,0513 USDT | 1,93 M | Compra |
| DOTUSDT.PDOT/USDT Perpetual Contract |  BingX | 4,115 USDT | +1,03% | 16,33 M | −9,58% | 4,149 USDT | 4,048 USDT | 1,46 M | Compra |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 4,115 USDT | +1,06% | 15,21 M | −19,95% | 4,150 USDT | 4,048 USDT | 1,37 M | Compra |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 4,1150 USDT | +1,01% | 10,5 M | +35,31% | 4,1523 USDT | 4,0499 USDT | 972,17 K | Compra |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,116 USDT | +1,08% | 10,09 M | −9,07% | 4,149 USDT | 4,048 USDT | 1,06 M | Compra |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,116 USDT | +1,13% | 9,89 M | −13,52% | 4,150 USDT | 4,048 USDT | 1,02 M | Compra |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 4,115 USDT | +1,03% | 8,39 M | −2,97% | 4,150 USDT | 4,047 USDT | 866,93 K | Compra |
 DOTUSDPolkadot / US Dollar |  Coinbase | 4,117 USD | +1,01% | 6,75 M | −28,07% | 4,153 USD | 4,053 USD | 560,75 K | Compra |
 DOTUSDCPolkadot / USDC | Coinbase | 4,117 USDC | +1,01% | 6,75 M | −27,55% | 4,153 USDC | 4,053 USDC | 560,75 K | Compra |
| DOTUSDTDOTUSDT SPOT | Bybit | 4,115 USDT | +1,06% | 6,74 M | −0,89% | 4,151 USDT | 4,051 USDT | 517,04 K | Compra |
| DOTUSDC.PDOT/USDC Perpetual Contract | BingX | 4,115 USDC | +1,03% | 6,5 M | −1,22% | 4,150 USDC | 4,047 USDC | 672,47 K | Compra |
| DOTUSDTPolkadot / USDT |  MEXC | 4,116 USDT | +1,01% | 5,96 M | −3,25% | 4,152 USDT | 4,050 USDT | 673,84 K | Compra |
| DOTUSDTPolkadot/Tether | OKX | 4,117 USDT | +1,06% | 5,62 M | −24,22% | 4,151 USDT | 4,050 USDT | 492,06 K | Compra |
| DOTUSDTDOTUSDT SPOT | Bitget | 4,116 USDT | +0,96% | 4,41 M | +18,32% | 4,150 USDT | 4,052 USDT | 340,89 K | Compra |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 4,118 USDC | +1,03% | 4,09 M | −20,63% | 4,153 USDC | 4,053 USDC | 355,86 K | Compra |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 4,115 USDT | +1,03% | 4,02 M | +9,15% | 4,147 USDT | 4,049 USDT | 352,91 K | Compra |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 4,116 USD | +1,06% | 4,01 M | −25,93% | 4,151 USD | 4,050 USD | 1,91 M | Compra |
| DOTUSDTPolkadot / Tether |  KuCoin | 4,1152 USDT | +1,01% | 3,81 M | −17,82% | 4,1508 USDT | 4,0503 USDT | 321,23 K | Compra |
| DOTUSDCDOT / USD Coin | Binance | 4,118 USDC | +1,01% | 3,75 M | −14,10% | 4,154 USDC | 4,052 USDC | 368,03 K | Compra |
 DOTKRWPolkadot / KRW |  UpBit | 6.000,0 KRW | +0,93% | 3,65 M | −16,32% | 6.045,0 KRW | 5.925,0 KRW | 372,13 K | Compra adesso |
 DOTXRPPOLKADOT/XRP |  Bitrue | 1,4614 XRP | +2,29% | 3,46 M | −4,68% | 1,4688 XRP | 1,4275 XRP | 572,28 K | Compra |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 4,116 USD | +1,01% | 2,74 M | +4,20% | 4,154 USD | 4,054 USD | 844,2 K | Compra |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,018744 SOL | +2,59% | 2,65 M | −6,50% | 0,018795 SOL | 0,018228 SOL | 431,9 K | Compra |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,110 USDT | +1,06% | 2,5 M | +96,96% | 4,150 USDT | 4,045 USDT | 667,17 K | Compra |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4,1166 USDT | +2,77% | 2,24 M | −7,97% | 4,1506 USDT | 3,9664 USDT | 366,15 K | Compra |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4,120 USDT | +1,18% | 1,84 M | +1,96% | 4,149 USDT | 4,047 USDT | 189,97 K | Compra |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 4,1153 USD | +1,01% | 1,82 M | +64,87% | 4,1505 USD | 4,0531 USD | 110,57 K | Compra |
| DOTUSDTPolkadot/Tether |  Gate.io | 4,113 USDT | +0,91% | 1,67 M | −39,26% | 4,151 USDT | 4,052 USDT | 107,57 K | Compra |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 4,114 USDT | +1,08% | 1,65 M | +4,59% | 4,150 USDT | 4,049 USDT | 159,45 K | Compra |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 4,116 USDT | +1,01% | 1,65 M | −9,12% | 4,151 USDT | 4,050 USDT | 175,3 K | Compra |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 4,1142 USDT | +0,95% | 1,32 M | −20,66% | 4,1500 USDT | 4,0557 USDT | 132,89 K | Compra |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4,120 USD | +0,98% | 1,19 M | +67,17% | 4,157 USD | 4,039 USD | 120,46 K | Compra |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 4,118 USD | +1,01% | 1,16 M | −55,76% | 4,153 USD | 4,065 USD | 203,57 K | Compra |
| DOTUSDPolkadot / USD |  Crypto.com | 4,1172 USD | +0,99% | 1,13 M | −3,95% | 4,1528 USD | 4,0530 USD | 92,15 K | Compra |
| DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 4,116 USDT | +1,11% | 1,06 M | +7,64% | 4,151 USDT | 4,051 USDT | 86,14 K | Compra |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 4,119 USDC | +0,81% | 946,26 K | −27,87% | 4,148 USDC | 4,068 USDC | 25,47 K | Compra |
 DOTEURPolkadot / Euro |  Bitvavo | 3,5515 EUR | +0,79% | 863,67 K | −16,80% | 3,5876 EUR | 3,5016 EUR | 50,2 K | Compra |
| DOTUSDTPOLKADOT/USD TETHER | BloFin | 4,118 USDT | +1,13% | 855,12 K | −1,03% | 4,152 USDT | 4,049 USDT | 84,83 K | Compra |
| DOTUSDTPolkadot / Tether | Crypto.com | 4,1153 USDT | +1,00% | 837,62 K | −34,89% | 4,1514 USDT | 4,0506 USDT | 79,55 K | Compra |
| DOTKRWDOT / South Korean Won |  Bithumb | 6.000,0000 KRW | +0,84% | 812,19 K | −51,33% | 6.040,0000 KRW | 5.925,0000 KRW | 79,56 K | Compra adesso |
| DOTEURDOT / Euro | Binance | 3,550 EUR | +0,77% | 716,76 K | +31,71% | 3,586 EUR | 3,502 EUR | 44,97 K | Compra |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4,112 USDC | +0,91% | 691,4 K | −28,34% | 4,150 USDC | 4,055 USDC | 52,88 K | Compra |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 4,1206 USDC | +1,01% | 624,28 K | +4,35% | 4,1553 USDC | 4,0515 USDC | 56,1 K | Compra |
 DOTBTCPolkadot / BTC | MEXC | 0,00003390 BTC | +1,28% | 596,95 K | −2,23% | 0,00003418 BTC | 0,00003344 BTC | 66,76 K | Vendi |
| DOTUSDCPolkadot / USD Coin | Kraken | 4,1241 USDC | +1,38% | 473,14 K | +267,83% | 4,1545 USDC | 4,0548 USDC | 17,76 K | Compra |
| DOTUSDCDOTUSDC SPOT | Bybit | 4,117 USDC | +1,01% | 459,18 K | +9,81% | 4,152 USDC | 4,054 USDC | 16,94 K | Compra |
| DOTUSDTPOLKADOT / USDT | KCEX | 4,115 USDT | +0,96% | 458,96 K | −10,47% | 4,153 USDT | 4,050 USDT | 46,68 K | Compra |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 4,1184 USDC | +2,76% | 434,28 K | −10,03% | 4,1526 USDC | 3,9664 USDC | 77,88 K | Compra |
| DOTUSDCPOLKADOT/USD COIN |  WEEX | 4,118 USDC | +2,74% | 391,77 K | −1,97% | 4,154 USDC | 3,967 USDC | 65,99 K | Compra |
| DOTEURPolkadot / Euro | Kraken | 3,5555 EUR | +0,93% | 332,88 K | +6,81% | 3,5886 EUR | 3,5068 EUR | 19,71 K | Compra |
| DOTUSDT.3SDOT3xShort/Tether | Gate.io | 2,327 USDT | −3,44% | 286,19 K | −2,71% | 2,450 USDT | 2,261 USDT | 50,82 K | Vendi |
| DOTUSDT.5LDOT5xLong/Tether | Gate.io | 0,04063 USDT | +5,18% | 279,53 K | −8,71% | 0,04209 USDT | 0,03767 USDT | 2,06 M | Vendi |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 4,099 USDT | +0,91% | 252,54 K | +4,30% | 4,161 USDT | 4,039 USDT | 27,62 K | Neutro |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00003379 BTC | +0,87% | 243,08 K | +171,77% | 0,00003414 BTC | 0,00003354 BTC | 3,02 K | Vendi |
 DOTTRYDOT / Turkish Lira | Binance | 171,8 TRY | +0,94% | 234,28 K | −46,32% | 173,4 TRY | 169,5 TRY | 20,65 K | Compra |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0,0000339 BTC | +1,19% | 225,69 K | +42,60% | 0,0000341 BTC | 0,0000335 BTC | 24,03 K | Vendi |
 DOTSGDPOLKADOT / SINGAPORE DOLLAR |  Tokenize | 5,3342 SGD | +0,94% | 214,35 K | +16,70% | 5,3777 SGD | 5,2476 SGD | 126,07 K | Compra |
| DOTUSDPOLKADOT / US DOLLAR | Tokenize | 4,1077 USD | +1,01% | 214,31 K | +16,76% | 4,1426 USD | 4,0419 USD | 97,1 K | Neutro |
| DOTBTCDOT / Bitcoin | Binance | 0,0000339 BTC | +1,50% | 189,67 K | −59,53% | 0,0000341 BTC | 0,0000335 BTC | 12,31 K | Vendi |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 4,13490000 USDT | +1,44% | 183,86 K | +37,45% | 4,14740000 USDT | 4,05460000 USDT | 4,86 K | Compra |
| DOTUSDDOT / US Dollar | Binance | 4,12 USD | +1,48% | 175,58 K | −59,82% | 4,15 USD | 4,05 USD | 12,16 K | Compra |
| DOTEURPolkadot / Euro | WhiteBIT | 3,552 EUR | +0,88% | 170,5 K | +15,14% | 3,591 EUR | 3,510 EUR | 14,49 K | Compra |
| DOTTRYPolkadot / Turkish lira | WhiteBIT | 171,79 TRY | +0,90% | 168,07 K | +69,42% | 173,60 TRY | 169,36 TRY | 16,11 K | Compra |
| DOTUSDT.5SDOT5xShort/Tether | Gate.io | 0,009459 USDT | −2,99% | 162,19 K | −19,59% | 0,010108 USDT | 0,008817 USDT | 7,36 M | Vendi |
| DOTUSDTPOLKADOT/TETHERUS | WEEX | 4,115 USDT | +2,72% | 139,49 K | +90,39% | 4,151 USDT | 3,963 USDT | 52,95 K | Neutro |
| DOTEURPolkadot / Euro | Coinbase | 3,55 EUR | +0,85% | 134,78 K | −43,73% | 3,58 EUR | 3,51 EUR | 7,63 K | Compra |
| DOTUSDT.3LDOT3xLong/Tether | Gate.io | 2,047 USDT | +2,66% | 125,45 K | −43,23% | 2,103 USDT | 1,968 USDT | 29,74 K | Vendi |
 DOTTHBPolkadot |  Bitkub | 134,38 THB | +3,37% | 118,03 K | +47,37% | 135,98 THB | 130,52 THB | 18,97 K | Compra |
| DOTEURPolkadot / Euro | Bitstamp | 3,543 EUR | +0,62% | 104,4 K | −87,32% | 3,589 EUR | 3,526 EUR | 4,74 K | Compra |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 4,1193 USDC | +1,07% | 101,32 K | +1.585,66% | 4,1476 USDC | 4,0528 USDC | 17,21 K | Compra |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 4,109 USDC | +0,93% | 95,83 K | −24,36% | 4,137 USDC | 4,051 USDC | 9,2 K | Compra |
 DOTGBPPolkadot / British Pound | Coinbase | 3,09 GBP | +0,98% | 81,41 K | +33,60% | 3,12 GBP | 3,05 GBP | 6,51 K | Compra |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00003394 BTC | +1,37% | 78,56 K | +15,30% | 0,00003414 BTC | 0,00003350 BTC | 7,09 K | Vendi |
| DOTUSDCDOTUSDC SPOT | Bitget | 4,118 USDC | +1,03% | 69,79 K | +2,36% | 4,153 USDC | 4,057 USDC | 6,28 K | Compra |
| DOTUSDDOT / Dollar | Bitfinex | 4,13090000 USD | +1,56% | 64,97 K | −81,01% | 4,15410000 USD | 4,06240000 USD | 3,35 K | Compra |
| DOTUSDCPolkadot / USDC | MEXC | 4,119 USDC | +0,86% | 64,53 K | −26,57% | 4,155 USDC | 4,052 USDC | 6,52 K | Neutro |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,33917277894799e-4 BTC | +1,31% | 60,54 K | −82,00% | 0,34158213640792e-4 BTC | 0,3337763380211e-4 BTC | 3,35 K | Vendi |
| DOTUSDTPolkadot / Tether | Coinbase | 4,10 USDT | +0,49% | 56,45 K | −13,86% | 4,15 USDT | 4,07 USDT | 6,43 K | Neutro |
| DOTUSDPolkadot/USD | OKX | 4,111 USD | +0,83% | 53,2 K | −26,04% | 4,160 USD | 4,058 USD | 5,12 K | Compra |
 DOTETHDOT / Ethereum | Binance | 0,000949 ETH | +1,82% | 53,02 K | −60,75% | 0,000953 ETH | 0,000931 ETH | 7,39 K | Neutro |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00003370 BTC | +0,30% | 51,1 K | +39,90% | 0,00003408 BTC | 0,00003351 BTC | 3,79 K | Vendi |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 4,1409 USDC | +0,54% | 50,2 K | −25,96% | 4,1487 USDC | 4,0847 USDC | 1,07 K | Compra |
 DOTBNBDOT / Binance Coin | Binance | 0,00328 BNB | +1,23% | 43,81 K | −20,05% | 0,00329 BNB | 0,00322 BNB | 2,78 K | Vendi |
| DOTUSDTPolkadot / Tether USD | Kraken | 4,1114 USDT | +1,31% | 40,76 K | +9,06% | 4,1461 USDT | 4,0660 USDT | 5,42 K | Compra |
| DOTUSTDOT / UST | Bitfinex | 4,11460000 USDT | +1,06% | 39,27 K | −63,48% | 4,15030000 USDT | 4,04920000 USDT | 2,19 K | Compra |
| DOTETHPolkadot / Ethereum | Kraken | 0,000951 ETH | +2,15% | 32,67 K | +520,96% | 0,000951 ETH | 0,000928 ETH | 5,18 K | Neutro |
| DOTUSDCPolkadot / USD Coin | KuCoin | 4,117 USDC | +1,15% | 32,52 K | −51,14% | 4,152 USDC | 4,066 USDC | 3,88 K | Neutro |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 4,123700 USD | +1,17% | 30,78 K | −78,63% | 4,147100 USD | 4,073900 USD | 1,19 K | Neutro |
| DOTUSDDOT / U.S. Dollar | Gemini | 4,123700 USD | +1,17% | 30,78 K | −78,63% | 4,147100 USD | 4,073900 USD | 1,19 K | Compra |
| DOTUSDCDOTU / SDC | Gemini | 4,123700 USDC | +1,17% | 30,77 K | −78,63% | 4,147100 USDC | 4,073900 USDC | 1,19 K | Neutro |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4,115 USDC | +0,98% | 16,9 K | −13,79% | 4,156 USDC | 4,051 USDC | 1,66 K | Neutro |