Dash / Bitcoin

Nessun attività

Borse

Ottieni i tassi Dash / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance37,86 USDT+11,22%110 M−9,70%39,72 USDT30,81 USDT3,09 M
Vendi
DASHUSDTDASH/TETHER USDTBitrue37,890 USDT+0,80%52,61 M−15,54%39,760 USDT37,430 USDT417,6 K
Vendi
DASHUSDT.PDASH/TetherUSToobit37,85 USDT+11,13%33,48 M−8,83%39,72 USDT30,95 USDT939,77 K
Vendi
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX37,87 USDT+11,06%29,36 M+6,07%39,74 USDT30,81 USDT29,2 M
Vendi
DASHUSDTDash / TetherUSBinance37,89 USDT+11,18%20,44 M+13,10%39,77 USDT30,83 USDT570,18 K
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractZoomex37,88 USDT+11,18%18,88 M−0,90%39,74 USDT30,83 USDT544,69 K
Vendi
DASHUSDT.PDASHUSDT Perpetual ContractBybit37,88 USDT+11,09%18,86 M−0,68%39,74 USDT30,83 USDT543,92 K
Vendi
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget37,85 USDT+11,23%9,93 M+42,41%39,71 USDT30,82 USDT285,32 K
Vendi
DASHUSDT.PDash perpetual contractWhiteBIT37,81 USDT+10,88%8,35 M−21,90%39,79 USDT30,82 USDT230,11 K
Vendi
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi37,85 USDT+10,19%8,07 M−24,39%39,73 USDT30,83 USDT311,64 K
Vendi
DASHUSDTDash / Tether USDPoloniex37,88 USDT+11,28%7,85 M−3,21%40,13 USDT31,34 USDT216,71 K
Vendi
DASHUSDT.PDash/USD Tether Perpetual ContractBingX37,84 USDT+11,20%7,58 M−30,69%39,74 USDT30,88 USDT213,49 K
Vendi
DASHUSDTDASH / USDTMEXC37,90 USDT+11,27%6,79 M+8,81%39,80 USDT30,93 USDT187,85 K
Vendi
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX37,85 USDT+11,23%5,04 M−6,69%39,73 USDT30,91 USDT140,23 K
Vendi
DASHUSDDash / US DollarCoinbase37,85 USD+11,36%4,68 M−5,40%39,82 USD30,85 USD129,98 K
Vendi
DASHUSDCDash / USDCCoinbase37,85 USDC+11,36%4,68 M−5,42%39,82 USDC30,85 USDC129,98 K
Vendi
DASHUSDTDash / Tether USWhiteBIT37,89 USDT+11,21%3,94 M+6,84%39,80 USDT30,96 USDT107,34 K
Vendi
DASHUSDTDASH/USDT TETHERCoinW37,87 USDT+11,25%3,61 M+1,12%39,73 USDT31,01 USDT100,65 K
Vendi
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx37,88 USDT+11,28%2,96 M−36,47%39,75 USDT30,88 USDT82,4 K
Vendi
DASHUSDCDash / USD CoinBinance37,89 USDC+11,64%2,43 M+5,66%39,77 USDC30,80 USDC66,79 K
Vendi
DASHUSDTDash / Tether USDHTX37,87 USDT+0,83%2,34 M+2,00%39,78 USDT37,47 USDT15,66 K
Vendi
DASHUSDTDash / TetherKuCoin37,88 USDT+11,41%2,12 M+0,90%39,85 USDT30,84 USDT60,3 K
Vendi
DASHUSDTDash/USDTOKX37,88 USDT+11,28%1,93 M+8,12%39,72 USDT30,86 USDT54,23 K
Vendi
DASHUSDTDASH / TETHERCoinEx37,86 USDT+11,19%1,64 M−13,49%39,76 USDT30,81 USDT44,5 K
Vendi
DASHUSDTDASH / USDT Spot Trading PairPhemex37,76 USDT+11,09%1,47 M+7,21%39,81 USDT31,11 USDT40,2 K
Vendi
DASHUSDDASH / U. S. DollarKraken37,846 USD+11,11%1,33 M−8,37%39,755 USD30,923 USD37,15 K
Vendi
DASHBTCDASH / BTCMEXC0,0005362 BTC−1,09%1,3 M−6,18%0,0005712 BTC0,0005137 BTC38,23 K
Vendi
DASHTRYDash / Turkish LiraBinance1.656 TRY+11,59%1,15 M+23,43%1.733 TRY1.349 TRY31,8 K
Vendi
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin37,87 USDT+11,15%1,14 M−51,82%39,72 USDT30,83 USDT1,14 M
Vendi
DASHUSDTDASH/TETHERUSWEEX37,88 USDT+0,80%1,09 M−10,08%39,77 USDT37,43 USDT8,09 K
Vendi
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex37,86 USDT+11,16%980,22 K−1,48%39,74 USDT30,80 USDT26,83 K
Vendi
DASHUSDTDash / USDTKCEX37,88 USDT+11,15%797,72 K+4,63%39,76 USDT30,89 USDT21,97 K
Vendi
DASHUSDTDASH/USD TETHERBloFin37,93 USDT+11,43%715,99 K+18,53%39,75 USDT30,97 USDT19,78 K
Vendi
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase37,97 USDC+11,84%599,94 K−11,47%39,69 USDC30,85 USDC15,69 K
Vendi
DASHUSDT.PDASH USDT PERPETUALPionex37,84 USDT+11,13%507,35 K+5,09%39,71 USDT30,83 USDT14,07 K
Vendi
DASHEURDASH / EuroKraken32,096 EUR+10,58%504,64 K+58,72%33,588 EUR26,388 EUR14,35 K
Vendi
DASHUSDDash / US DollarBinance37,7774034 USD+10,97%222,4 K−68,08%39,7401720 USD30,9791387 USD6,39 K
Vendi
DASHBTCDash / BitcoinBinance0,0005349 BTC−1,24%218,27 K−71,43%0,0005709 BTC0,0005127 BTC6,39 K
Vendi
DSHUSDDash / DollarBitfinex37,85 USD+11,01%92,61 K−20,92%40,06 USD30,95 USD2,51 K
Vendi
DASHUSDCDASH / USD COINCoinEx37,74 USDC+10,54%61,4 K+1.181,20%39,70 USDC31,58 USDC1,58 K
Vendi
DASHUSDCDASH / USDCMEXC37,87 USDC+11,48%57,02 K−9,14%39,69 USDC30,98 USDC1,56 K
Vendi
DASHETHDash / EthereumKuCoin0,01839 ETH−1,13%20,81 K+76,61%0,01939 ETH0,01764 ETH613
Vendi
DASHUSDTDash / TetherUSBinance.US38,94 USDT+6,02%11,39 K+16,49%39,99 USDT31,64 USDT310
Vendi
DASHBTCDash / BitcoinKuCoin0,0005360 BTC−0,70%10,24 K−84,62%0,0005705 BTC0,0005129 BTC299
Vendi
DASHUSDDash / US DollarPoloniex38,390604 USD+10,09%8,78 K−13,05%39,996706 USD31,674352 USD200
Vendi
DASHBTCDash / BitcoinPoloniex0,000547 BTC+0,37%8,44 K−25,00%0,000573 BTC0,000525 BTC200
Vendi
DASHBTCDASH / BITCOINCoinEx0,00053423 BTC−1,46%7,79 K−45,72%0,00056719 BTC0,00052015 BTC229
Vendi
DSHBTCDash / BitcoinBitfinex0,000540 BTC−0,33%4,57 K+198,22%0,000565 BTC0,000520 BTC130
Vendi
DASHBTCDash / BitcoinCoinbase0,000539 BTC0,00%3,51 K−92,13%0,000570 BTC0,000523 BTC110
Vendi
DASHUSDDash/USDOKX37,96 USD+11,71%1,06 K−34,42%39,33 USD33,88 USD29
Vendi
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC37,85 USDT+11,09%39,71 USDT30,83 USDT23,9 M
Vendi
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03497 ANT−0,87%0,03538 ANT0,03480 ANT928,18 M
Vendi
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com37,86 USDT+11,32%39,72 USDT30,81 USDT31,32 M
Vendi
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X37,86 USDT+11,29%39,75 USDT30,82 USDT3,06 M
Vendi
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com37,875 USD+11,17%39,761 USD30,935 USD332,06 K
Vendi
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,8424e-6 USD−9,38%0,9296e-6 USD0,8224e-6 USD825
Compra
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken37,798 USD+11,18%39,707 USD30,948 USD113,11 K
Vendi
DASHUSDTDASH/Tether USDBitMart37,90 USDT+11,14%39,76 USDT30,94 USDT9,91 K
Vendi
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX37,85 USDT+11,16%39,72 USDT30,81 USDT69,46 K
Vendi
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX37,81 USDT+0,72%39,73 USDT37,44 USDT698,88 K
Vendi
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India37,77 USD+10,44%39,60 USD31,08 USD40,2 K
Neutro
DASHBTCDASH/BitcoinBitMart0,000536 BTC−1,47%0,000571 BTC0,000517 BTC1,51 K
Vendi
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart37,84 USDT+11,20%39,72 USDT30,86 USDT184,5 K
Vendi