Dash / Bitcoin
Nessun attività
Borse
Ottieni i tassi Dash / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37,86 USDT | +11,22% | 110 M | −9,70% | 39,72 USDT | 30,81 USDT | 3,09 M | Vendi |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37,890 USDT | +0,80% | 52,61 M | −15,54% | 39,760 USDT | 37,430 USDT | 417,6 K | Vendi |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37,85 USDT | +11,13% | 33,48 M | −8,83% | 39,72 USDT | 30,95 USDT | 939,77 K | Vendi |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37,87 USDT | +11,06% | 29,36 M | +6,07% | 39,74 USDT | 30,81 USDT | 29,2 M | Vendi |
| DASHUSDTDash / TetherUS | Binance | 37,89 USDT | +11,18% | 20,44 M | +13,10% | 39,77 USDT | 30,83 USDT | 570,18 K | Vendi |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37,88 USDT | +11,18% | 18,88 M | −0,90% | 39,74 USDT | 30,83 USDT | 544,69 K | Vendi |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37,88 USDT | +11,09% | 18,86 M | −0,68% | 39,74 USDT | 30,83 USDT | 543,92 K | Vendi |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37,85 USDT | +11,23% | 9,93 M | +42,41% | 39,71 USDT | 30,82 USDT | 285,32 K | Vendi |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37,81 USDT | +10,88% | 8,35 M | −21,90% | 39,79 USDT | 30,82 USDT | 230,11 K | Vendi |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37,85 USDT | +10,19% | 8,07 M | −24,39% | 39,73 USDT | 30,83 USDT | 311,64 K | Vendi |
| DASHUSDTDash / Tether USD |  Poloniex | 37,88 USDT | +11,28% | 7,85 M | −3,21% | 40,13 USDT | 31,34 USDT | 216,71 K | Vendi |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37,84 USDT | +11,20% | 7,58 M | −30,69% | 39,74 USDT | 30,88 USDT | 213,49 K | Vendi |
| DASHUSDTDASH / USDT |  MEXC | 37,90 USDT | +11,27% | 6,79 M | +8,81% | 39,80 USDT | 30,93 USDT | 187,85 K | Vendi |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37,85 USDT | +11,23% | 5,04 M | −6,69% | 39,73 USDT | 30,91 USDT | 140,23 K | Vendi |
 DASHUSDDash / US Dollar |  Coinbase | 37,85 USD | +11,36% | 4,68 M | −5,40% | 39,82 USD | 30,85 USD | 129,98 K | Vendi |
 DASHUSDCDash / USDC | Coinbase | 37,85 USDC | +11,36% | 4,68 M | −5,42% | 39,82 USDC | 30,85 USDC | 129,98 K | Vendi |
| DASHUSDTDash / Tether US | WhiteBIT | 37,89 USDT | +11,21% | 3,94 M | +6,84% | 39,80 USDT | 30,96 USDT | 107,34 K | Vendi |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37,87 USDT | +11,25% | 3,61 M | +1,12% | 39,73 USDT | 31,01 USDT | 100,65 K | Vendi |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 37,88 USDT | +11,28% | 2,96 M | −36,47% | 39,75 USDT | 30,88 USDT | 82,4 K | Vendi |
| DASHUSDCDash / USD Coin | Binance | 37,89 USDC | +11,64% | 2,43 M | +5,66% | 39,77 USDC | 30,80 USDC | 66,79 K | Vendi |
| DASHUSDTDash / Tether USD |  HTX | 37,87 USDT | +0,83% | 2,34 M | +2,00% | 39,78 USDT | 37,47 USDT | 15,66 K | Vendi |
| DASHUSDTDash / Tether |  KuCoin | 37,88 USDT | +11,41% | 2,12 M | +0,90% | 39,85 USDT | 30,84 USDT | 60,3 K | Vendi |
| DASHUSDTDash/USDT | OKX | 37,88 USDT | +11,28% | 1,93 M | +8,12% | 39,72 USDT | 30,86 USDT | 54,23 K | Vendi |
| DASHUSDTDASH / TETHER | CoinEx | 37,86 USDT | +11,19% | 1,64 M | −13,49% | 39,76 USDT | 30,81 USDT | 44,5 K | Vendi |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37,76 USDT | +11,09% | 1,47 M | +7,21% | 39,81 USDT | 31,11 USDT | 40,2 K | Vendi |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37,846 USD | +11,11% | 1,33 M | −8,37% | 39,755 USD | 30,923 USD | 37,15 K | Vendi |
 DASHBTCDASH / BTC | MEXC | 0,0005362 BTC | −1,09% | 1,3 M | −6,18% | 0,0005712 BTC | 0,0005137 BTC | 38,23 K | Vendi |
 DASHTRYDash / Turkish Lira | Binance | 1.656 TRY | +11,59% | 1,15 M | +23,43% | 1.733 TRY | 1.349 TRY | 31,8 K | Vendi |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37,87 USDT | +11,15% | 1,14 M | −51,82% | 39,72 USDT | 30,83 USDT | 1,14 M | Vendi |
| DASHUSDTDASH/TETHERUS |  WEEX | 37,88 USDT | +0,80% | 1,09 M | −10,08% | 39,77 USDT | 37,43 USDT | 8,09 K | Vendi |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37,86 USDT | +11,16% | 980,22 K | −1,48% | 39,74 USDT | 30,80 USDT | 26,83 K | Vendi |
| DASHUSDTDash / USDT | KCEX | 37,88 USDT | +11,15% | 797,72 K | +4,63% | 39,76 USDT | 30,89 USDT | 21,97 K | Vendi |
| DASHUSDTDASH/USD TETHER | BloFin | 37,93 USDT | +11,43% | 715,99 K | +18,53% | 39,75 USDT | 30,97 USDT | 19,78 K | Vendi |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37,97 USDC | +11,84% | 599,94 K | −11,47% | 39,69 USDC | 30,85 USDC | 15,69 K | Vendi |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37,84 USDT | +11,13% | 507,35 K | +5,09% | 39,71 USDT | 30,83 USDT | 14,07 K | Vendi |
 DASHEURDASH / Euro | Kraken | 32,096 EUR | +10,58% | 504,64 K | +58,72% | 33,588 EUR | 26,388 EUR | 14,35 K | Vendi |
| DASHUSDDash / US Dollar | Binance | 37,7774034 USD | +10,97% | 222,4 K | −68,08% | 39,7401720 USD | 30,9791387 USD | 6,39 K | Vendi |
| DASHBTCDash / Bitcoin | Binance | 0,0005349 BTC | −1,24% | 218,27 K | −71,43% | 0,0005709 BTC | 0,0005127 BTC | 6,39 K | Vendi |
| DSHUSDDash / Dollar |  Bitfinex | 37,85 USD | +11,01% | 92,61 K | −20,92% | 40,06 USD | 30,95 USD | 2,51 K | Vendi |
| DASHUSDCDASH / USD COIN | CoinEx | 37,74 USDC | +10,54% | 61,4 K | +1.181,20% | 39,70 USDC | 31,58 USDC | 1,58 K | Vendi |
| DASHUSDCDASH / USDC | MEXC | 37,87 USDC | +11,48% | 57,02 K | −9,14% | 39,69 USDC | 30,98 USDC | 1,56 K | Vendi |
 DASHETHDash / Ethereum | KuCoin | 0,01839 ETH | −1,13% | 20,81 K | +76,61% | 0,01939 ETH | 0,01764 ETH | 613 | Vendi |
| DASHUSDTDash / TetherUS | Binance.US | 38,94 USDT | +6,02% | 11,39 K | +16,49% | 39,99 USDT | 31,64 USDT | 310 | Vendi |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005360 BTC | −0,70% | 10,24 K | −84,62% | 0,0005705 BTC | 0,0005129 BTC | 299 | Vendi |
| DASHUSDDash / US Dollar | Poloniex | 38,390604 USD | +10,09% | 8,78 K | −13,05% | 39,996706 USD | 31,674352 USD | 200 | Vendi |
| DASHBTCDash / Bitcoin | Poloniex | 0,000547 BTC | +0,37% | 8,44 K | −25,00% | 0,000573 BTC | 0,000525 BTC | 200 | Vendi |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00053423 BTC | −1,46% | 7,79 K | −45,72% | 0,00056719 BTC | 0,00052015 BTC | 229 | Vendi |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000540 BTC | −0,33% | 4,57 K | +198,22% | 0,000565 BTC | 0,000520 BTC | 130 | Vendi |
| DASHBTCDash / Bitcoin | Coinbase | 0,000539 BTC | 0,00% | 3,51 K | −92,13% | 0,000570 BTC | 0,000523 BTC | 110 | Vendi |
| DASHUSDDash/USD | OKX | 37,96 USD | +11,71% | 1,06 K | −34,42% | 39,33 USD | 33,88 USD | 29 | Vendi |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37,85 USDT | +11,09% | — | — | 39,71 USDT | 30,83 USDT | 23,9 M | Vendi |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0,03497 ANT | −0,87% | — | — | 0,03538 ANT | 0,03480 ANT | 928,18 M | Vendi |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 37,86 USDT | +11,32% | — | — | 39,72 USDT | 30,81 USDT | 31,32 M | Vendi |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37,86 USDT | +11,29% | — | — | 39,75 USDT | 30,82 USDT | 3,06 M | Vendi |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 37,875 USD | +11,17% | — | — | 39,761 USD | 30,935 USD | 332,06 K | Vendi |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0,8424e-6 USD | −9,38% | — | — | 0,9296e-6 USD | 0,8224e-6 USD | 825 | Compra |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37,798 USD | +11,18% | — | — | 39,707 USD | 30,948 USD | 113,11 K | Vendi |
| DASHUSDTDASH/Tether USD |  BitMart | 37,90 USDT | +11,14% | — | — | 39,76 USDT | 30,94 USDT | 9,91 K | Vendi |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37,85 USDT | +11,16% | — | — | 39,72 USDT | 30,81 USDT | 69,46 K | Vendi |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37,81 USDT | +0,72% | — | — | 39,73 USDT | 37,44 USDT | 698,88 K | Vendi |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37,77 USD | +10,44% | — | — | 39,60 USD | 31,08 USD | 40,2 K | Neutro |
| DASHBTCDASH/Bitcoin | BitMart | 0,000536 BTC | −1,47% | — | — | 0,000571 BTC | 0,000517 BTC | 1,51 K | Vendi |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 37,84 USDT | +11,20% | — | — | 39,72 USDT | 30,86 USDT | 184,5 K | Vendi |