Dash / Bitcoin
Nessun attività
Borse
Ottieni i tassi Dash / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37,38 USDT | −0,93% | 79,32 M | −45,36% | 38,04 USDT | 36,65 USDT | 229,28 K | Vendi |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37,430 USDT | −0,43% | 42,47 M | −40,76% | 39,760 USDT | 36,710 USDT | 548,77 K | Vendi |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37,39 USDT | −0,90% | 24,34 M | −44,43% | 38,03 USDT | 36,67 USDT | 72,84 K | Vendi |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37,41 USDT | −0,90% | 18,67 M | −48,16% | 38,05 USDT | 36,66 USDT | 2,15 M | Vendi |
| DASHUSDTDash / TetherUS | Binance | 37,43 USDT | −0,93% | 14,87 M | −37,27% | 38,07 USDT | 36,70 USDT | 43,72 K | Vendi |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37,42 USDT | −0,90% | 11,29 M | −57,66% | 38,15 USDT | 36,64 USDT | 52,08 K | Vendi |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37,42 USDT | −0,90% | 11,28 M | −57,58% | 38,15 USDT | 36,64 USDT | 52,08 K | Vendi |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37,40 USDT | −0,93% | 8,1 M | −25,10% | 38,04 USDT | 36,66 USDT | 22,46 K | Vendi |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37,43 USDT | −0,77% | 7,68 M | −29,84% | 38,09 USDT | 36,64 USDT | 34,13 K | Vendi |
| DASHUSDTDash / Tether USD |  Poloniex | 37,40 USDT | −0,98% | 7,56 M | −11,88% | 38,07 USDT | 36,75 USDT | 35,86 K | Vendi |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37,40 USDT | −0,87% | 5,55 M | −50,62% | 38,02 USDT | 36,68 USDT | 15,93 K | Vendi |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37,40 USDT | −0,90% | 5,55 M | −54,40% | 38,05 USDT | 36,69 USDT | 20,61 K | Vendi |
| DASHUSDTDASH / USDT |  MEXC | 37,42 USDT | −0,93% | 5,3 M | −31,82% | 38,07 USDT | 36,68 USDT | 14,91 K | Vendi |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37,38 USDT | −0,90% | 4,08 M | −31,59% | 38,04 USDT | 36,68 USDT | 12,4 K | Vendi |
 DASHUSDDash / US Dollar |  Coinbase | 37,42 USD | −0,82% | 4,06 M | −25,33% | 38,03 USD | 36,67 USD | 9,76 K | Vendi |
 DASHUSDCDash / USDC | Coinbase | 37,42 USDC | −0,82% | 4,06 M | −25,34% | 38,03 USDC | 36,67 USDC | 9,76 K | Vendi |
| DASHUSDTDash / Tether US | WhiteBIT | 37,43 USDT | −0,87% | 3,89 M | +5,06% | 38,09 USDT | 36,68 USDT | 15,6 K | Vendi |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37,40 USDT | −0,98% | 2,74 M | −38,38% | 38,04 USDT | 36,80 USDT | 7,76 K | Vendi |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 37,42 USDT | −0,87% | 2,5 M | −44,05% | 38,00 USDT | 36,72 USDT | 7,76 K | Vendi |
| DASHUSDCDash / USD Coin | Binance | 37,40 USDC | −0,85% | 2,14 M | −20,24% | 38,17 USDC | 36,68 USDC | 6,23 K | Vendi |
| DASHUSDTDash / Tether USD |  HTX | 37,41 USDT | −0,40% | 1,77 M | −36,20% | 39,78 USDT | 36,72 USDT | 20,03 K | Vendi |
| DASHUSDTDASH / TETHER | CoinEx | 37,43 USDT | −0,82% | 1,48 M | −31,62% | 38,04 USDT | 36,73 USDT | 3,32 K | Vendi |
| DASHUSDTDash/USDT | OKX | 37,43 USDT | −0,82% | 1,4 M | −38,38% | 38,04 USDT | 36,69 USDT | 2,84 K | Vendi |
| DASHUSDTDash / Tether |  KuCoin | 37,39 USDT | −1,06% | 1,38 M | −52,83% | 38,10 USDT | 36,70 USDT | 5,3 K | Vendi |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37,32 USDT | −0,93% | 1,34 M | −10,89% | 38,13 USDT | 36,69 USDT | 4,55 K | Vendi |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37,369 USD | −1,05% | 1,17 M | −31,98% | 38,021 USD | 36,703 USD | 5,18 K | Vendi |
 DASHTRYDash / Turkish Lira | Binance | 1.632 TRY | −0,85% | 1,11 M | +10,61% | 1.659 TRY | 1.600 TRY | 2,78 K | Vendi |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37,39 USDT | −0,87% | 1,04 M | −57,13% | 38,04 USDT | 36,68 USDT | 149,34 K | Vendi |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37,38 USDT | −0,90% | 994,75 K | −0,83% | 38,00 USDT | 36,71 USDT | 4,31 K | Vendi |
 DASHBTCDASH / BTC | MEXC | 0,0005281 BTC | −1,38% | 975,91 K | −43,57% | 0,0005408 BTC | 0,0005241 BTC | 2,96 K | Vendi |
| DASHUSDTDASH/TETHERUS |  WEEX | 37,40 USDT | −0,48% | 890,26 K | −34,24% | 39,77 USDT | 36,71 USDT | 10,72 K | Vendi |
| DASHUSDTDash / USDT | KCEX | 37,44 USDT | −0,93% | 665,37 K | −24,67% | 38,07 USDT | 36,72 USDT | 2,02 K | Vendi |
| DASHUSDTDASH/USD TETHER | BloFin | 37,42 USDT | −0,98% | 656,92 K | −3,01% | 38,07 USDT | 36,69 USDT | 2,43 K | Vendi |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37,40 USDT | −0,87% | 437,17 K | −17,42% | 38,03 USDT | 36,68 USDT | 951 | Vendi |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37,56 USDC | −1,08% | 414,66 K | −47,60% | 37,95 USDC | 36,69 USDC | 708 | Vendi |
 DASHEURDASH / Euro | Kraken | 31,851 EUR | −0,25% | 404,2 K | −0,67% | 32,160 EUR | 31,118 EUR | 921 | Vendi |
| DASHUSDDash / US Dollar | Binance | 37,3672554 USD | −0,79% | 164,95 K | −77,97% | 38,0274851 USD | 36,6958363 USD | 330 | Vendi |
| DASHBTCDash / Bitcoin | Binance | 0,0005288 BTC | −0,96% | 159,02 K | −80,55% | 0,0005411 BTC | 0,0005241 BTC | 330 | Vendi |
| DSHUSDDash / Dollar |  Bitfinex | 37,51 USD | −0,51% | 81,77 K | −30,85% | 38,05 USD | 36,75 USD | 164 | Vendi |
| DASHUSDCDASH / USD COIN | CoinEx | 37,40 USDC | −0,90% | 57,96 K | +617,71% | 37,96 USDC | 36,81 USDC | 13 | Vendi |
| DASHUSDCDASH / USDC | MEXC | 37,44 USDC | −0,82% | 56,4 K | −10,54% | 38,02 USDC | 36,79 USDC | 201 | Vendi |
 DASHETHDash / Ethereum | KuCoin | 0,01804 ETH | −1,90% | 17,13 K | +10,48% | 0,01849 ETH | 0,01804 ETH | 18 | Vendi |
| DASHUSDTDash / TetherUS | Binance.US | 37,45 USDT | −3,83% | 9,01 K | −25,73% | 38,05 USDT | 36,89 USDT | 16 | Vendi |
| DASHUSDDash / US Dollar | Poloniex | 38,390604 USD | +10,09% | 8,78 K | −13,05% | 39,996706 USD | 31,674352 USD | 200 | Vendi |
| DASHBTCDash / Bitcoin | Poloniex | 0,000547 BTC | +0,37% | 8,44 K | −25,00% | 0,000573 BTC | 0,000525 BTC | 200 | Vendi |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005299 BTC | −1,14% | 7,88 K | −88,35% | 0,0005371 BTC | 0,0005289 BTC | 9 | Vendi |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00052693 BTC | −1,45% | 6,42 K | −58,95% | 0,00053915 BTC | 0,00052526 BTC | 19 | Vendi |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000540 BTC | −0,33% | 4,57 K | +198,22% | 0,000565 BTC | 0,000520 BTC | 130 | Vendi |
| DASHBTCDash / Bitcoin | Coinbase | 0,000532 BTC | −1,30% | 2,11 K | −95,39% | 0,000535 BTC | 0,000528 BTC | 1 | Vendi |
| DASHUSDDash/USD | OKX | 37,96 USD | +11,71% | 1,06 K | −34,42% | 39,33 USD | 33,88 USD | 29 | Vendi |
| DASHBTCDASH/Bitcoin |  BitMart | 0,000528 BTC | −1,12% | — | — | 0,000543 BTC | 0,000524 BTC | 203 | Vendi |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0,8424e-6 USD | −9,38% | — | — | 0,9296e-6 USD | 0,8224e-6 USD | 825 | Compra |
| DASHUSDTDASH/Tether USD | BitMart | 37,41 USDT | −0,95% | — | — | 38,07 USDT | 36,70 USDT | 1,45 K | Vendi |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37,37 USDT | −0,95% | — | — | 38,03 USDT | 36,67 USDT | 10,83 K | Vendi |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37,41 USDT | −0,35% | — | — | 39,73 USDT | 36,69 USDT | 1,23 M | Vendi |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37,25 USD | −1,14% | — | — | 37,62 USD | 36,66 USD | 824 | Vendi |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 37,39 USDT | −0,98% | — | — | 38,03 USDT | 36,68 USDT | 23,93 K | Vendi |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 37,40 USDT | −0,87% | — | — | 38,03 USDT | 36,68 USDT | 2,38 M | Vendi |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 37,424 USD | −0,96% | — | — | 38,077 USD | 36,736 USD | 29,6 K | Vendi |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0,03497 ANT | −0,87% | — | — | 0,03538 ANT | 0,03480 ANT | 928,18 M | Vendi |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37,372 USD | −0,99% | — | — | 37,986 USD | 36,644 USD | 1,55 K | Vendi |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37,41 USDT | −0,90% | — | — | 38,05 USDT | 36,68 USDT | 226,78 K | Vendi |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37,37 USDT | −0,95% | — | — | 38,02 USDT | 36,72 USDT | 2,03 M | Vendi |