Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0,934 USDT | +3,55% | 75,35 M | +28,44% | 0,942 USDT | 0,888 USDT | 65,37 M | Compra |
EOSUSDTEOS / Tether USD | Poloniex | 0,9344 USDT | +3,68% | 19,27 M | +14,57% | 0,9415 USDT | 0,8881 USDT | 16,24 M | Compra |
EOSUSDTEOS / TetherUS | Binance | 0,9352 USDT | +3,72% | 13,11 M | +24,10% | 0,9415 USDT | 0,8886 USDT | 11,82 M | Compra |
EOSUSDTEos / Tether US | WhiteBIT | 0,9343 USDT | +3,62% | 11,07 M | +54,81% | 0,9416 USDT | 0,8887 USDT | 9,47 M | Compra |
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,935 USDT | +3,66% | 7,89 M | +23,80% | 0,942 USDT | 0,888 USDT | 6,8 M | Compra |
EOSKRWEOS / KRW | UpBit | 1.368,0 KRW | +3,09% | 6,51 M | +1,32% | 1.378,0 KRW | 1.308,0 KRW | 6,36 M | Compra |
EOSUSDTEOS / USDT | MEXC | 0,9346 USDT | +3,64% | 2,75 M | +99,20% | 0,9413 USDT | 0,8887 USDT | 2,71 M | Compra |
EOSKRWEOS / South Korean Won | Bithumb | 1.369 KRW | +3,09% | 2,46 M | +23,03% | 1.378 KRW | 1.310 KRW | 2,14 M | Compra |
EOSUSDTEOS / Tether USD | HTX | 0,9350 USDT | +0,81% | 1,53 M | +23,63% | 0,9416 USDT | 0,9275 USDT | 80,14 K | Compra |
EOSUSDEOS / US Dollar | Coinbase | 0,9340 USD | +3,67% | 1,37 M | +83,78% | 0,9414 USD | 0,8887 USD | 1,17 M | Compra |
EOSUSDCEOS / USDC | Coinbase | 0,9340 USDC | +3,67% | 1,36 M | +82,60% | 0,9414 USDC | 0,8887 USDC | 1,17 M | Compra |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,9349 USDT | +3,72% | 828,15 K | +18,11% | 0,9416 USDT | 0,8883 USDT | 735,15 K | Compra |
EOSUSDCEOS / USD Coin | Binance | 0,9350 USDC | +3,77% | 796,44 K | +154,57% | 0,9412 USDC | 0,8887 USDC | 741,33 K | Compra |
EOSUSDTEOS / TETHER | CoinEx | 0,9342 USDT | +3,52% | 764,66 K | +11,70% | 0,9409 USDT | 0,8899 USDT | 551,36 K | Compra |
EOSUSDTEOS / Tether | KuCoin | 0,9354 USDT | +3,76% | 727,76 K | +75,40% | 0,9415 USDT | 0,8885 USDT | 651,59 K | Compra |
EOSUSDC.PEOS / USDC PERPETUAL CONTRACT | Coinbase | 0,9348 USDC | +3,74% | 628,32 K | +60,92% | 0,9403 USDC | 0,8891 USDC | 561,52 K | Compra |
EOSUSDTEOS / Tether | HitBTC | 0,93569 USDT | +3,79% | 479,66 K | +6,46% | 0,94093 USDT | 0,88953 USDT | 440,19 K | Compra |
EOSBTCEOS / Bitcoin | Binance | 0,00000915 BTC | −0,33% | 467,01 K | +168,41% | 0,00000931 BTC | 0,00000905 BTC | 457,17 K | Compra |
EOSUSDEOS / US Dollar | Binance | 0,93415571 USD | +3,60% | 463,93 K | +176,98% | 0,94028407 USD | 0,89200277 USD | 457,17 K | Compra |
EOSBTCEos / Bitcoin | WhiteBIT | 0,00000914 BTC | −0,11% | 434,45 K | +67,41% | 0,00000930 BTC | 0,00000905 BTC | 400,48 K | Compra |
EOSUSDTEOS / USD TETHER | KCEX | 0,9343 USDT | +3,60% | 385,75 K | +3,01% | 0,9415 USDT | 0,8885 USDT | 317,93 K | Compra |
EOSEUREOS / Euro | Coinbase | 0,8980 EUR | +2,64% | 384,68 K | +107,03% | 0,9054 EUR | 0,8632 EUR | 371,12 K | Compra |
EOSTRYEos / Turkish lira | WhiteBIT | 32,99 TRY | +3,38% | 352,22 K | +64,16% | 33,28 TRY | 31,42 TRY | 309,56 K | Compra |
EOSUSDTEOS / USD Tether | Bitazza | 0,9305 USDT | +3,71% | 286,44 K | +7,02% | 0,9424 USDT | 0,8846 USDT | 219,12 K | Compra |
EOSUSDEOS / Dollar | Bitfinex | 0,9358 USD | +3,52% | 165,21 K | +68,86% | 0,9410 USD | 0,8897 USD | 155,61 K | Compra |
EOSUSDEOS / U. S. Dollar | Kraken | 0,9355 USD | +3,65% | 125,39 K | +36,66% | 0,9416 USD | 0,8926 USD | 103,45 K | Compra |
EOSEUREOS / Euro | Kraken | 0,9033 EUR | +3,21% | 115,54 K | +290,71% | 0,9050 EUR | 0,8642 EUR | 118,96 K | Compra |
EOSTRYEOS / Turkish Lira | Binance | 32,99 TRY | +3,32% | 115,17 K | +5,60% | 33,25 TRY | 31,52 TRY | 98,97 K | Compra |
EOSEUREOS / Euro | Bitvavo | 0,89831 EUR | +2,59% | 64,45 K | +26,29% | 0,90562 EUR | 0,86696 EUR | 63,87 K | Compra |
EOSBTCEOS / Bitcoin | Coinbase | 0,00000915 BTC | +0,11% | 62,05 K | +88,87% | 0,00000928 BTC | 0,00000908 BTC | 64,52 K | Compra |
EOSETHEOS / Ethereum | Binance | 0,0002511 ETH | +1,50% | 47,41 K | +212,54% | 0,0002519 ETH | 0,0002462 ETH | 26,97 K | Compra |
EOSBTCEOS / BITCOIN | Tokenize | 0,00000913 BTC | −0,11% | 35 K | +24,68% | 0,00000928 BTC | 0,00000902 BTC | 0 | Compra |
EOSUSDEOS / USD | Crypto.com | 0,9349 USD | +3,49% | 30,85 K | +18,48% | 0,9387 USD | 0,8886 USD | 23,76 K | Compra |
EOSUSDCEOS / USDC | MEXC | 0,9373 USDC | +3,78% | 26,73 K | +0,44% | 0,9431 USDC | 0,8900 USDC | 21,12 K | Compra |
EOSUSDTEOS / Tether USD | Kraken | 0,9384 USDT | +4,26% | 23,03 K | +990,07% | 0,9400 USDT | 0,8918 USDT | 20,17 K | Compra |
EOSBTCEOS / BTC | MEXC | 0,000009160 BTC | −0,01% | 13 K | +2,05% | 0,000009306 BTC | 0,000009063 BTC | 10,31 K | Compra |
EOSBTCEOS / BITCOIN | CoinEx | 0,0000091660 BTC | −0,44% | 12,84 K | +15,36% | 0,0000093371 BTC | 0,0000090918 BTC | 8,52 K | Compra |
EOSBTCEOS / Bitcoin | Bitfinex | 0,00000914 BTC | −0,11% | 10,1 K | +618,78% | 0,00000931 BTC | 0,00000905 BTC | 9,82 K | Compra |
EOSETHEOS / ETHEREUM | Tokenize | 0,0002506 ETH | +1,49% | 9,85 K | +134,88% | 0,0002514 ETH | 0,0002457 ETH | 2 | Compra |
EOSUSDCEOS / USD Coin | KuCoin | 0,9410 USDC | +4,65% | 9 K | −13,44% | 0,9410 USDC | 0,8937 USDC | 3,66 K | Compra |
EOSUSTEOS / UST | Bitfinex | 0,93595000 USDT | +3,74% | 8,89 K | −17,40% | 0,93806000 USDT | 0,89700000 USDT | 9,1 K | Compra |
EOSBTCEOS / Bitcoin | KuCoin | 0,00000908 BTC | −0,87% | 6,56 K | +92,05% | 0,00000938 BTC | 0,00000905 BTC | 4,68 K | Compra |
EOSUSDTEOS / TetherUS | Binance.US | 0,9317 USDT | +3,16% | 4,22 K | +394,26% | 0,9317 USDT | 0,8813 USDT | 4,04 K | Compra |
EOSUSDTEOS / Tether | Crypto.com | 0,9321 USDT | +3,33% | 3,51 K | +88,93% | 0,9321 USDT | 0,8949 USDT | 3,21 K | Compra |
EOSETHEOS / Ethereum | KuCoin | 0,0002513 ETH | +1,45% | 1,44 K | −4,73% | 0,0002514 ETH | 0,0002461 ETH | 1,15 K | Compra |
EOSTHBEOS / Thai Baht | Bitazza | 31,8390 THB | +1,96% | 1,25 K | +2,04% | 32,3593 THB | 30,3224 THB | 998 | Compra |
EOSBTCEOS / BTC | UpBit | 0,000009110 BTC | −0,22% | 903 | +7,24% | 0,000009150 BTC | 0,000009110 BTC | 1,01 K | Compra |
EOSUSDCEOS / USD Coin | Kraken | 0,9389 USDC | +4,61% | 279 | −8,26% | 0,9389 USDC | 0,9031 USDC | 258 | Compra |
EOSUSDEOS / US Dollar | HitBTC | 0,92599442 USD | +2,78% | 116 | +16,15% | 0,92947091 USD | 0,90056632 USD | 127 | Compra |
EOSBTCEOS / Bitcoin | HitBTC | 0,00000906 BTC | −1,09% | 115 | +12,34% | 0,00000927 BTC | 0,00000906 BTC | 127 | Compra |
EOSBTCEOS / Bitcoin | Poloniex | 0,00000918 BTC | 0,00% | 66 | +4,18% | 0,00000918 BTC | 0,00000905 BTC | 61 | Compra |
EOSUSDEOS / US Dollar | Poloniex | 0,93889340 USD | +3,84% | 54 | −8,95% | 0,93889340 USD | 0,89866992 USD | 61 | Compra |
EOSETHEOS / Ethereum | Poloniex | 0,0002564 ETH | +5,43% | 21 | −99,63% | 0,0002564 ETH | 0,0002564 ETH | 15 | Compra |
EOSETHEOS / Ethereum | HitBTC | 0,0002418 ETH | +0,21% | 3 | 0,00% | 0,0002418 ETH | 0,0002418 ETH | 3 | Vendi |
EOSDAIEOS / Dai | HitBTC | 0,91790 DAI | −1,79% | 0 | 0,00% | 0,91790 DAI | 0,91790 DAI | 0 | Compra |
EOSFDUSDEOS / FDUSD | Binance | 0,9351 FDUSD | +3,55% | 0 | — | 0,9405 FDUSD | 0,8908 FDUSD | 77,06 K | Compra |
EOSKCSEOS / KuCoin Token | KuCoin | 0,08413 KCS | +3,47% | 0 | — | 0,08413 KCS | 0,08030 KCS | 1,09 K | Compra adesso |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0,934 USDT | +3,55% | — | — | 0,942 USDT | 0,888 USDT | 88,69 M | Compra |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) | VVS Finance (Cronos) | 5,626 WCRO | −5,65% | — | — | 5,963 WCRO | 5,626 WCRO | 811 | Compra |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9343 USDT | +3,63% | — | — | 0,9413 USDT | 0,8884 USDT | 1,91 M | Compra |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0,9352 USD | +3,69% | — | — | 0,9415 USD | 0,8884 USD | 606,23 K | Compra |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0,9348 USDT | +3,68% | — | — | 0,9408 USDT | 0,8880 USDT | 57,91 M | Compra |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0,935 USDT | +3,66% | — | — | 0,941 USDT | 0,888 USDT | 6,62 M | Compra |
EOSUSDTEOS / TETHER | WOO X | 0,9346 USDT | +3,66% | — | — | 0,9420 USDT | 0,8884 USDT | 5,98 M | Compra |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD | VVS Finance (Cronos) | 0,916 USD | −3,55% | — | — | 0,950 USD | 0,907 USD | 755 | Compra |