Inizia
EOSEOSEOS
#74#74#74

EOS

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange EOS

Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,625 USDT−2,04%60,13 M−24,08%0,667 USDT0,622 USDT76,42 M
Vendi
EOSUSDTEos / Tether USWhiteBIT0,6264 USDT−1,85%18,73 M+78,68%0,6684 USDT0,6239 USDT22,57 M
Vendi
EOSUSDTEOS / Tether USDPoloniex0,6252 USDT−2,11%11,67 M−5,16%0,6676 USDT0,6227 USDT13,15 M
Vendi
EOSUSDTEOS / TetherUSBinance0,6254 USDT−2,16%8,18 M−20,30%0,6676 USDT0,6234 USDT11,12 M
Vendi
EOSEUREOS / EuroCoinbase0,6044 EUR−2,59%6,5 M+131,95%0,6476 EUR0,6026 EUR7,56 M
Vendi
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,625 USDT−2,19%6,17 M−22,55%0,666 USDT0,622 USDT7,85 M
Vendi
EOSKRWEOS / KRWUpBit952,00 KRW−1,65%3,92 M−28,92%1.007,00 KRW948,00 KRW5,29 M
Vendi
EOSUSDTEOS / Tether USDHTX0,6258 USDT−1,07%2,82 M+13,21%0,6356 USDT0,6234 USDT309,88 K
Vendi
EOSUSDTEOS / USDTMEXC0,6253 USDT−2,21%2,24 M+2,56%0,6672 USDT0,6233 USDT3,27 M
Vendi
EOSUSDEOS / US DollarCoinbase0,6256 USD−2,14%1,86 M+1,14%0,6676 USD0,6232 USD2,34 M
Vendi
EOSUSDCEOS / USDCCoinbase0,6256 USDC−2,14%1,86 M+0,98%0,6676 USDC0,6232 USDC2,34 M
Vendi
EOSKRWEOS / South Korean WonBithumb947 KRW−2,27%1,73 M+9,31%1.006 KRW947 KRW2,38 M
Vendi
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6255 USDT−2,13%554,78 K−20,76%0,6677 USDT0,6233 USDT752,4 K
Vendi
EOSTRYEos / Turkish liraWhiteBIT22,55 TRY−2,00%487,94 K−21,36%24,12 TRY22,44 TRY560,27 K
Vendi
EOSBTCEos / BitcoinWhiteBIT0,00000650 BTC−1,07%419,69 K−19,29%0,00000678 BTC0,00000645 BTC470,81 K
Vendi
EOSUSDCEOS / USD CoinBinance0,6235 USDC−2,52%395,95 K−11,32%0,6673 USDC0,6235 USDC540,77 K
Vendi
EOSUSDTEOS / USD TETHERKCEX0,6258 USDT−2,10%361,67 K−8,46%0,6676 USDT0,6235 USDT449,25 K
Vendi
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,6266 USDC−1,97%320,43 K−5,67%0,6671 USDC0,6252 USDC422,41 K
Vendi
EOSUSDTEOS / TetherHitBTC0,62541 USDT−2,13%315,68 K−12,02%0,66692 USDT0,62399 USDT384,66 K
Vendi
EOSUSDTEOS / USD TetherBitazza0,6286 USDT−2,09%282,16 K+1,38%0,6685 USDT0,6218 USDT321,85 K
Vendi
EOSUSDTEOS / TETHERCoinEx0,6249 USDT−2,21%279,6 K−36,60%0,6662 USDT0,6237 USDT322,62 K
Vendi
EOSBTCEOS / BitcoinBinance0,00000651 BTC−0,76%228,78 K−35,59%0,00000678 BTC0,00000647 BTC327,1 K
Vendi
EOSUSDTEOS / TetherKuCoin0,6252 USDT−2,10%224,3 K−59,24%0,6671 USDT0,6234 USDT303,6 K
Vendi
EOSUSDEOS / US DollarBinance0,62522194 USD−2,20%221,65 K−37,04%0,66654956 USD0,62393140 USD326,71 K
Vendi
EOSUSDEOS / U. S. DollarKraken0,6255 USD−2,04%177,84 K+90,76%0,6650 USD0,6253 USD85,3 K
Vendi
EOSUSDEOS / DollarBitfinex0,6255 USD−2,24%54,92 K−81,92%0,6691 USD0,6253 USD50,21 K
Vendi
EOSEUREOS / EuroKraken0,6037 EUR−2,50%46,23 K−9,52%0,6474 EUR0,6037 EUR51,43 K
Vendi
EOSUSDEOS / US DollarHitBTC0,62656068 USD−1,56%42,07 K−58,09%0,66774728 USD0,62656068 USD54,51 K
Vendi
EOSBTCEOS / BitcoinHitBTC0,00000651 BTC−0,46%41,99 K−58,19%0,00000678 BTC0,00000648 BTC54,51 K
Vendi
EOSEUREOS / EuroBitvavo0,60516 EUR−2,44%38,33 K+65,35%0,64604 EUR0,60516 EUR24,87 K
Vendi
EOSTRYEOS / Turkish LiraBinance22,61 TRY−1,82%34,45 K−33,91%24,04 TRY22,55 TRY50,91 K
Vendi
EOSBTCEOS / BITCOINTokenize0,00000649 BTC−0,76%33 K−35,62%0,00000674 BTC0,00000645 BTC0
Vendi
EOSBTCEOS / BitcoinCoinbase0,00000654 BTC−0,30%31,48 K+97,21%0,00000678 BTC0,00000647 BTC41,4 K
Vendi
EOSUSDEOS / USDCrypto.com0,6259 USD−1,96%28,3 K+53,88%0,6662 USD0,6245 USD36,99 K
Vendi
EOSUSDTEOS / Tether USDKraken0,6242 USDT−2,24%28,03 K+123,62%0,6653 USDT0,6242 USDT24,35 K
Vendi
EOSUSDCEOS / USDCMEXC0,6260 USDC−1,93%24,91 K−6,08%0,6659 USDC0,6252 USDC28,48 K
Vendi
EOSETHEOS / EthereumBinance0,0002376 ETH−1,12%24,34 K+42,56%0,0002468 ETH0,0002370 ETH23,84 K
Compra
EOSBTCEOS / BTCMEXC0,000006517 BTC−0,56%12,45 K−35,22%0,000006779 BTC0,000006473 BTC14,15 K
Vendi
EOSUSDTEOS / TetherCrypto.com0,6250 USDT−1,93%12,12 K+140,34%0,6660 USDT0,6250 USDT16,98 K
Vendi
EOSBTCEOS / BITCOINCoinEx0,0000065183 BTC−0,66%7,03 K−2,48%0,0000067534 BTC0,0000064996 BTC7,74 K
Vendi
EOSUSDTEOS / TetherUSBinance.US0,6579 USDT+3,01%3,31 K+636,23%0,6596 USDT0,6272 USDT1,12 K
Vendi
EOSUSTEOS / USTBitfinex0,63367000 USDT−0,85%3,05 K−34,24%0,66320000 USDT0,63247000 USDT2,77 K
Vendi
EOSETHEOS / ETHEREUMTokenize0,0002371 ETH−1,12%2,7 K−16,63%0,0002461 ETH0,0002365 ETH1
Compra
EOSBTCEOS / BitcoinKuCoin0,00000651 BTC−0,76%1,63 K−54,82%0,00000677 BTC0,00000650 BTC2,31 K
Vendi
EOSTHBEOS / Thai BahtBitazza21,5643 THB−1,66%1,16 K+28,47%22,8724 THB21,2101 THB1,33 K
Vendi
EOSUSDCEOS / USD CoinKuCoin0,6250 USDC−2,01%1,15 K−54,64%0,6640 USDC0,6250 USDC1,73 K
Vendi
EOSETHEOS / EthereumKuCoin0,0002382 ETH−0,92%1,06 K−67,67%0,0002467 ETH0,0002373 ETH1,16 K
Compra
EOSBTCEOS / BitcoinBitfinex0,00000654 BTC−0,46%969+59,77%0,00000678 BTC0,00000654 BTC1,25 K
Vendi
EOSUSDCEOS / USD CoinKraken0,6252 USDC−1,96%904−60,65%0,6680 USDC0,6252 USDC1,34 K
Vendi
EOSBTCEOS / BTCUpBit0,000006580 BTC+0,92%589−8,81%0,000006580 BTC0,000006500 BTC916
Vendi
EOSETHEOS / EthereumPoloniex0,0002425 ETH+4,39%100+258,66%0,0002429 ETH0,0002425 ETH109
Compra adesso
EOSUSDEOS / US DollarPoloniex0,62657011 USD−2,21%650,00%0,62755066 USD0,62657011 USD104
Vendi
EOSBTCEOS / BitcoinPoloniex0,00000639 BTC−2,44%650,00%0,00000640 BTC0,00000639 BTC104
Vendi
EOSETHEOS / EthereumHitBTC0,0002250 ETH−4,26%2+24.340,79%0,0002250 ETH0,0002250 ETH0
Vendi
EOSDAIEOS / DaiHitBTC0,61051 DAI−3,85%10,00%0,61051 DAI0,61051 DAI1
Vendi
EOSHITEOS / HitBTC TokenHitBTC2,53 HIT−15,67%00,00%2,53 HIT2,53 HIT1
Vendi adesso
EOSEURSEOS / STASIS EURS TokenHitBTC0,60000 EURS−14,29%0—0,60000 EURS0,60000 EURS10
Vendi adesso
EOSKCSEOS / KuCoin TokenKuCoin0,05221 KCS−0,97%0—0,05360 KCS0,05120 KCS93
Vendi
EOSFDUSDEOS / FDUSDBinance0,6244 FDUSD−2,50%0—0,6676 FDUSD0,6244 FDUSD12,88 K
Vendi
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,664 USD+4,40%——0,664 USD0,636 USD50
Vendi
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6252 USDT−2,16%——0,6674 USDT0,6230 USDT75,25 M
Vendi
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6254 USDT−2,08%——0,6678 USDT0,6223 USDT9,86 M
Vendi
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,625 USDT−2,19%——0,667 USDT0,623 USDT6,71 M
Vendi
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,625 USDT−2,19%——0,667 USDT0,623 USDT48,92 M
Vendi
EOSUSDTEOS / TETHERWOO X0,6254 USDT−2,16%——0,6674 USDT0,6231 USDT5,11 M
Vendi
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)6,745 WCRO−0,88%——6,805 WCRO6,745 WCRO76
Compra
EOSUSDEOS / U.S. DOLLARBTSE0,6254 USD−2,13%——0,6679 USD0,6232 USD746,77 K
Vendi