EOS

0,9340USDR
+0,0331+3,67%
Da oggi a 16:43 UTC
USD
Nessun attività
Visualizza sui grafici

Exchange EOS

Ottieni i prezzi della criptovaluta EOS su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su EOS, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT
Binance0,934 USDT+3,55%75,35 M+28,44%0,942 USDT0,888 USDT65,37 M
Compra
EOSUSDTEOS / Tether USD
Poloniex0,9344 USDT+3,68%19,27 M+14,57%0,9415 USDT0,8881 USDT16,24 M
Compra
EOSUSDTEOS / TetherUS
Binance0,9352 USDT+3,72%13,11 M+24,10%0,9415 USDT0,8886 USDT11,82 M
Compra
EOSUSDTEos / Tether US
WhiteBIT0,9343 USDT+3,62%11,07 M+54,81%0,9416 USDT0,8887 USDT9,47 M
Compra
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT
KCEX0,935 USDT+3,66%7,89 M+23,80%0,942 USDT0,888 USDT6,8 M
Compra
EOSKRWEOS / KRW
UpBit1.368,0 KRW+3,09%6,51 M+1,32%1.378,0 KRW1.308,0 KRW6,36 M
Compra
EOSUSDTEOS / USDT
MEXC0,9346 USDT+3,64%2,75 M+99,20%0,9413 USDT0,8887 USDT2,71 M
Compra
EOSKRWEOS / South Korean Won
Bithumb1.369 KRW+3,09%2,46 M+23,03%1.378 KRW1.310 KRW2,14 M
Compra
EOSUSDTEOS / Tether USD
HTX0,9350 USDT+0,81%1,53 M+23,63%0,9416 USDT0,9275 USDT80,14 K
Compra
EOSUSDEOS / US Dollar
Coinbase0,9340 USD+3,67%1,37 M+83,78%0,9414 USD0,8887 USD1,17 M
Compra
EOSUSDCEOS / USDC
Coinbase0,9340 USDC+3,67%1,36 M+82,60%0,9414 USDC0,8887 USDC1,17 M
Compra
EOSUSDTEOS / USDT Spot Trading Pair
Phemex0,9349 USDT+3,72%828,15 K+18,11%0,9416 USDT0,8883 USDT735,15 K
Compra
EOSUSDCEOS / USD Coin
Binance0,9350 USDC+3,77%796,44 K+154,57%0,9412 USDC0,8887 USDC741,33 K
Compra
EOSUSDTEOS / TETHER
CoinEx0,9342 USDT+3,52%764,66 K+11,70%0,9409 USDT0,8899 USDT551,36 K
Compra
EOSUSDTEOS / Tether
KuCoin0,9354 USDT+3,76%727,76 K+75,40%0,9415 USDT0,8885 USDT651,59 K
Compra
EOSUSDC.PEOS / USDC PERPETUAL CONTRACT
Coinbase0,9348 USDC+3,74%628,32 K+60,92%0,9403 USDC0,8891 USDC561,52 K
Compra
EOSUSDTEOS / Tether
HitBTC0,93569 USDT+3,79%479,66 K+6,46%0,94093 USDT0,88953 USDT440,19 K
Compra
EOSBTCEOS / Bitcoin
Binance0,00000915 BTC−0,33%467,01 K+168,41%0,00000931 BTC0,00000905 BTC457,17 K
Compra
EOSUSDEOS / US Dollar
Binance0,93415571 USD+3,60%463,93 K+176,98%0,94028407 USD0,89200277 USD457,17 K
Compra
EOSBTCEos / Bitcoin
WhiteBIT0,00000914 BTC−0,11%434,45 K+67,41%0,00000930 BTC0,00000905 BTC400,48 K
Compra
EOSUSDTEOS / USD TETHER
KCEX0,9343 USDT+3,60%385,75 K+3,01%0,9415 USDT0,8885 USDT317,93 K
Compra
EOSEUREOS / Euro
Coinbase0,8980 EUR+2,64%384,68 K+107,03%0,9054 EUR0,8632 EUR371,12 K
Compra
EOSTRYEos / Turkish lira
WhiteBIT32,99 TRY+3,38%352,22 K+64,16%33,28 TRY31,42 TRY309,56 K
Compra
EOSUSDTEOS / USD Tether
Bitazza0,9305 USDT+3,71%286,44 K+7,02%0,9424 USDT0,8846 USDT219,12 K
Compra
EOSUSDEOS / Dollar
Bitfinex0,9358 USD+3,52%165,21 K+68,86%0,9410 USD0,8897 USD155,61 K
Compra
EOSUSDEOS / U. S. Dollar
Kraken0,9355 USD+3,65%125,39 K+36,66%0,9416 USD0,8926 USD103,45 K
Compra
EOSEUREOS / Euro
Kraken0,9033 EUR+3,21%115,54 K+290,71%0,9050 EUR0,8642 EUR118,96 K
Compra
EOSTRYEOS / Turkish Lira
Binance32,99 TRY+3,32%115,17 K+5,60%33,25 TRY31,52 TRY98,97 K
Compra
EOSEUREOS / Euro
Bitvavo0,89831 EUR+2,59%64,45 K+26,29%0,90562 EUR0,86696 EUR63,87 K
Compra
EOSBTCEOS / Bitcoin
Coinbase0,00000915 BTC+0,11%62,05 K+88,87%0,00000928 BTC0,00000908 BTC64,52 K
Compra
EOSETHEOS / Ethereum
Binance0,0002511 ETH+1,50%47,41 K+212,54%0,0002519 ETH0,0002462 ETH26,97 K
Compra
EOSBTCEOS / BITCOIN
Tokenize0,00000913 BTC−0,11%35 K+24,68%0,00000928 BTC0,00000902 BTC0
Compra
EOSUSDEOS / USD
Crypto.com0,9349 USD+3,49%30,85 K+18,48%0,9387 USD0,8886 USD23,76 K
Compra
EOSUSDCEOS / USDC
MEXC0,9373 USDC+3,78%26,73 K+0,44%0,9431 USDC0,8900 USDC21,12 K
Compra
EOSUSDTEOS / Tether USD
Kraken0,9384 USDT+4,26%23,03 K+990,07%0,9400 USDT0,8918 USDT20,17 K
Compra
EOSBTCEOS / BTC
MEXC0,000009160 BTC−0,01%13 K+2,05%0,000009306 BTC0,000009063 BTC10,31 K
Compra
EOSBTCEOS / BITCOIN
CoinEx0,0000091660 BTC−0,44%12,84 K+15,36%0,0000093371 BTC0,0000090918 BTC8,52 K
Compra
EOSBTCEOS / Bitcoin
Bitfinex0,00000914 BTC−0,11%10,1 K+618,78%0,00000931 BTC0,00000905 BTC9,82 K
Compra
EOSETHEOS / ETHEREUM
Tokenize0,0002506 ETH+1,49%9,85 K+134,88%0,0002514 ETH0,0002457 ETH2
Compra
EOSUSDCEOS / USD Coin
KuCoin0,9410 USDC+4,65%9 K−13,44%0,9410 USDC0,8937 USDC3,66 K
Compra
EOSUSTEOS / UST
Bitfinex0,93595000 USDT+3,74%8,89 K−17,40%0,93806000 USDT0,89700000 USDT9,1 K
Compra
EOSBTCEOS / Bitcoin
KuCoin0,00000908 BTC−0,87%6,56 K+92,05%0,00000938 BTC0,00000905 BTC4,68 K
Compra
EOSUSDTEOS / TetherUS
Binance.US0,9317 USDT+3,16%4,22 K+394,26%0,9317 USDT0,8813 USDT4,04 K
Compra
EOSUSDTEOS / Tether
Crypto.com0,9321 USDT+3,33%3,51 K+88,93%0,9321 USDT0,8949 USDT3,21 K
Compra
EOSETHEOS / Ethereum
KuCoin0,0002513 ETH+1,45%1,44 K−4,73%0,0002514 ETH0,0002461 ETH1,15 K
Compra
EOSTHBEOS / Thai Baht
Bitazza31,8390 THB+1,96%1,25 K+2,04%32,3593 THB30,3224 THB998
Compra
EOSBTCEOS / BTC
UpBit0,000009110 BTC−0,22%903+7,24%0,000009150 BTC0,000009110 BTC1,01 K
Compra
EOSUSDCEOS / USD Coin
Kraken0,9389 USDC+4,61%279−8,26%0,9389 USDC0,9031 USDC258
Compra
EOSUSDEOS / US Dollar
HitBTC0,92599442 USD+2,78%116+16,15%0,92947091 USD0,90056632 USD127
Compra
EOSBTCEOS / Bitcoin
HitBTC0,00000906 BTC−1,09%115+12,34%0,00000927 BTC0,00000906 BTC127
Compra
EOSBTCEOS / Bitcoin
Poloniex0,00000918 BTC0,00%66+4,18%0,00000918 BTC0,00000905 BTC61
Compra
EOSUSDEOS / US Dollar
Poloniex0,93889340 USD+3,84%54−8,95%0,93889340 USD0,89866992 USD61
Compra
EOSETHEOS / Ethereum
Poloniex0,0002564 ETH+5,43%21−99,63%0,0002564 ETH0,0002564 ETH15
Compra
EOSETHEOS / Ethereum
HitBTC0,0002418 ETH+0,21%30,00%0,0002418 ETH0,0002418 ETH3
Vendi
EOSDAIEOS / Dai
HitBTC0,91790 DAI−1,79%00,00%0,91790 DAI0,91790 DAI0
Compra
EOSFDUSDEOS / FDUSD
Binance0,9351 FDUSD+3,55%00,9405 FDUSD0,8908 FDUSD77,06 K
Compra
EOSKCSEOS / KuCoin Token
KuCoin0,08413 KCS+3,47%00,08413 KCS0,08030 KCS1,09 K
Compra adesso
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES
WOO X0,934 USDT+3,55%0,942 USDT0,888 USDT88,69 M
Compra
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)
VVS Finance (Cronos)5,626 WCRO−5,65%5,963 WCRO5,626 WCRO811
Compra
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT
Gate.io0,9343 USDT+3,63%0,9413 USDT0,8884 USDT1,91 M
Compra
EOSUSDEOS / U.S. DOLLAR
BTSE0,9352 USD+3,69%0,9415 USD0,8884 USD606,23 K
Compra
EOSUSDT.PEOS / Tether PERPETUAL FUTURES
MEXC0,9348 USDT+3,68%0,9408 USDT0,8880 USDT57,91 M
Compra
EOSUSDT.PSEOS / TETHER Standard Futures
BingX0,935 USDT+3,66%0,941 USDT0,888 USDT6,62 M
Compra
EOSUSDTEOS / TETHER
WOO X0,9346 USDT+3,66%0,9420 USDT0,8884 USDT5,98 M
Compra
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD
VVS Finance (Cronos)0,916 USD−3,55%0,950 USD0,907 USD755
Compra