Inizia

Ethereum / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.951,79 USD−3,27%69,47 B−29,70%2.029,66 USD1.929,66 USD16,63 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.953,17 USDT−3,25%10,41 B−24,94%2.031,00 USDT1.930,39 USDT2,64 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.952,75 USDT−3,28%8,49 B−20,06%2.031,60 USDT1.930,15 USDT4,22 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.952,38 USDT−3,29%5,6 B−36,25%2.030,77 USDT1.930,43 USDT1,43 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.953,39 USDT−3,24%3,92 B−22,49%2.030,88 USDT1.931,00 USDT1,05 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.952,50 USDT−3,29%3,61 B−22,66%2.030,97 USDT1.930,68 USDT893,82 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.952,72 USDT−3,28%2,56 B−25,82%2.031,97 USDT1.930,20 USDT618,91 K
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.952,66 USDC−3,24%2,4 B−30,37%2.030,66 USDC1.929,95 USDC564,68 K
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.953,50 USDT−3,25%2,24 B−20,42%2.031,80 USDT1.931,00 USDT563,15 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.954,06 USDT−3,27%1,72 B+121,25%2.031,28 USDT1.929,41 USDT488,63 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.952,89 USDT−3,26%1,57 B−13,79%2.030,76 USDT1.930,88 USDT446,77 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.953,18 USDT−3,25%1,2 B−22,13%2.031,19 USDT1.930,48 USDT298,72 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.953,45 USDT−3,25%1,17 B−32,26%2.031,18 USDT1.931,08 USDT284,76 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1.953,71 USDT−3,29%763,57 M−49,57%2.032,31 USDT1.932,02 USDT184,63 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.953,11 USDC−3,26%602,14 M−4,29%2.031,35 USDC1.930,63 USDC181,67 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1.954,32 USDT−3,36%551,1 M−10,56%2.046,70 USDT1.932,37 USDT204,51 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.953,06 USDT−3,26%539,59 M−21,05%2.030,79 USDT1.931,45 USDT143,29 K
Strong sell
ETHUSDTEthereum / USDTMEXC1.954,20 USDT−3,39%493,04 M−43,26%2.032,00 USDT1.932,30 USDT108,54 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1.953,03 USDT−3,33%404,5 M−15,21%2.031,74 USDT1.932,28 USDT131,54 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.953,10 USD−3,25%404,35 M−16,98%2.031,41 USD1.930,78 USD69,12 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.953,10 USDC−3,27%403,88 M−16,84%2.031,41 USDC1.930,78 USDC69,12 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.952,62 USD−3,32%391,44 M−21,77%2.031,79 USD1.930,86 USD72,15 K
Strong sell
ETHUSDCEthereum / USD CoinBinance1.953,33 USDC−3,26%364,54 M−38,91%2.031,26 USDC1.931,24 USDC80,21 K
Strong sell
ETHUSDTEthereum/USDTOKX1.953,92 USDT−3,35%357,87 M−30,73%2.032,55 USDT1.932,00 USDT94,6 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.951,46 USD−3,29%356,67 M−17,99%2.029,90 USD1.927,72 USD177,49 M
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.951,93 USDC−3,27%310,23 M−27,64%2.029,71 USDC1.930,64 USDC73,64 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW1.953,51 USDT−3,30%259,99 M−50,42%2.029,37 USDT1.937,68 USDT66,84 K
Strong sell
ETHUSDTEthereum/TetherGate1.954,16 USDT−3,27%239,86 M−35,59%2.032,36 USDT1.932,02 USDT60,26 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.952,19 USDC−3,26%230,6 M−30,11%2.029,75 USDC1.930,45 USDC54,49 K
Strong sell
ETHUSDTEthereum / TetherKuCoin1.954,90 USDT−3,23%226,67 M−46,08%2.032,29 USDT1.931,98 USDT86,47 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.953,49 USDT−3,42%215,16 M−23,42%2.032,39 USDT1.931,88 USDT50,03 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1.955,27 USDT−3,21%194,89 M−28,45%2.033,31 USDT1.931,62 USDT40,41 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1.954,03 USDT−3,27%168,77 M−49,01%2.032,03 USDT1.932,62 USDT42,29 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.951,42 USDC−3,31%168,31 M−31,75%2.030,40 USDC1.929,78 USDC46,66 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.953,00 USDT−3,27%159,39 M−15,82%2.031,00 USDT1.930,94 USDT35,19 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1.953,41 USDT−3,31%158,37 M−29,53%2.032,81 USDT1.931,73 USDT27,54 K
Strong sell
ETHUSDTETHUSDT SPOTBitget1.954,64 USDT−3,24%157,38 M−67,11%2.032,70 USDT1.932,01 USDT38,01 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1.953,50 USDT−3,29%151,11 M−49,37%2.031,82 USDT1.932,37 USDT37,08 K
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.953,45 USDT−3,29%150,55 M−2,27%2.032,26 USDT1.931,27 USDT36,28 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.953,60 USD+0,14%137,1 M−17,06%1.955,00 USD1.930,25 USD12,81 M
Vendi
ETHKRWEthereum / KRWUpBit2.890.000 KRW−3,57%130,16 M−9,16%3.010.000 KRW2.855.000 KRW38,88 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.951,62 USDC−3,30%126,71 M+62,17%2.029,77 USDC1.930,14 USDC31,45 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.952,41 USDC−3,25%118,86 M−49,97%2.029,98 USDC1.930,00 USDC25,83 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1.954,00 USDT−3,39%118,82 M−25,12%2.046,95 USDT1.931,60 USDT41,69 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.953,49 USDT−3,23%100,5 M−28,51%2.030,95 USDT1.931,15 USDT24,11 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.952,37 USDT−3,28%98,16 M−0,66%2.030,79 USDT1.931,35 USDT24,42 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1.953,68 USDT−3,30%90,5 M−44,56%2.031,79 USDT1.932,42 USDT21,9 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.953,48 USDT−3,23%85,35 M−20,42%2.031,12 USDT1.930,59 USDT35,28 M
Strong sell
ETHKRWEthereum / South Korean WonBithumb2.889.000 KRW−3,57%78,62 M−11,85%3.008.000 KRW2.855.000 KRW21,67 K
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1.954,16 USDT−3,29%70,31 M−45,42%2.032,13 USDT1.932,03 USDT17,35 K
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.951,99 USD−3,27%69,43 M−30,30%2.029,72 USD1.928,74 USD42,1 M
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.951,91 USD−3,34%63,99 M+62,10%2.027,92 USD1.929,56 USD29,37 M
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.953,70 USDT−3,27%61,95 M−4,25%2.032,34 USDT1.932,01 USDT15,45 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken1.952,76 USD−3,28%61,73 M−25,66%2.030,35 USD1.931,80 USD16,8 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1.953,13 USDC−3,37%47,64 M+95,47%2.046,02 USDC1.931,24 USDC16,08 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02915 BTC−0,68%41,12 M−39,27%0,02950 BTC0,02897 BTC10,03 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue1.954,22 USDT−3,40%40,33 M−48,38%2.046,49 USDT1.932,89 USDT16,08 K
Strong sell
ETHUSDEthereum / US DollarBinance1.955,33 USD−3,18%40,3 M−40,61%2.030,97 USD1.932,26 USD10,03 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.953,1 USD−3,28%37,9 M−22,15%2.031,0 USD1.931,3 USD8,55 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1.953,46 USDC−3,27%33,17 M−16,12%2.030,02 USDC1.930,00 USDC6,24 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1.953,70 USDT−3,32%33 M−47,13%2.033,00 USDT1.932,00 USDT9,69 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.955,20 USDC−3,12%31,83 M−34,24%2.030,27 USDC1.929,16 USDC10,27 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029144 BTC−0,74%31,78 M−3,43%0,029481 BTC0,028968 BTC7,64 K
Strong sell
ETHEUREthereum / EuroBitvavo1.641,1 EUR−3,44%28,47 M−25,58%1.706,9 EUR1.621,4 EUR6,29 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.951,70 USD−3,25%28,22 M+15,21%2.029,56 USD1.928,33 USD4,57 K
Strong sell
ETHUSTEthereum / USTBitfinex1.954,50000000 USDT−3,31%26,66 M−52,45%2.032,70000000 USDT1.932,30000000 USDT5,56 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex24,073 SOL−1,15%25,18 M−23,38%24,369 SOL23,957 SOL6,3 K
Compra
ETHEUREthereum / EuroBinance1.641,89 EUR−3,38%24,89 M−26,35%1.706,84 EUR1.621,26 EUR5,93 K
Strong sell
ETHBTC.PETH BTC PERPETUALPionex0,029145 BTC−0,70%24,54 M−18,83%0,029501 BTC0,028961 BTC6,1 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.953,45 USDC+0,17%23,34 M−28,57%1.955,40 USDC1.930,75 USDC1,21 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue1.954,44 USDC−3,32%23,15 M−38,07%2.045,61 USDC1.931,94 USDC8,68 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,029179 BTC−0,60%21,02 M−4,89%0,029519 BTC0,028986 BTC6,79 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1.952,97 USDC−3,28%20,7 M−29,90%2.031,02 USDC1.931,09 USDC5 K
Strong sell
ETHEUREthereum / EuroKraken1.640,89 EUR−3,42%18,31 M−37,94%1.706,29 EUR1.621,34 EUR4,33 K
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1.952,68 USDC−3,29%18,03 M−37,29%2.030,77 USDC1.931,53 USDC4,31 K
Strong sell
ETHBTCETHBTC SPOTBybit0,029148 BTC−0,71%17,98 M−19,23%0,029491 BTC0,028977 BTC2,61 K
Strong sell
ETHUSDCETHUSDC SPOTBitget1.954,94 USDC−3,20%16,62 M−40,30%2.031,33 USDC1.931,44 USDC4,37 K
Strong sell
ETHUSDEthereum/USDOKX1.952,58 USD−3,31%16,5 M−23,95%2.031,28 USD1.931,32 USD3,7 K
Strong sell
ETHJPYEthereum / JPYBinance300.391 JPY−3,95%15,86 M−36,47%313.718 JPY296.490 JPY3,72 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance85.285 TRY−3,23%14,8 M−33,39%88.630 TRY84.291 TRY3,5 K
Strong sell
ETHEUREthereum / EuroWhiteBIT1.642,70 EUR−3,14%14,63 M−16,91%1.709,57 EUR1.618,42 EUR3,48 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.954,87 USDT−3,23%14,07 M−29,47%2.031,66 USDT1.933,00 USDT3,18 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.958,75 USD+0,10%13,49 M+64,89%1.960,50 USD1.937,25 USD591,45 K
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.952,05 USDC−3,26%13,48 M−29,26%2.030,11 USDC1.930,44 USDC3,21 K
Vendi
ETHUSDCEthereum / USD CoinKuCoin1.954,12 USDC−3,22%13,36 M+11,06%2.031,24 USDC1.906,82 USDC3,57 K
Strong sell
ETHUSDEthereum / DollarBitfinex1.955,50 USD−3,29%12,13 M−55,55%2.033,80 USD1.934,00 USD2,99 K
Strong sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1.951,89 USDC−3,28%10,73 M−13,04%2.029,68 USDC1.930,67 USDC8,79 M
Strong sell
ETHJPYETH_JPYbitFlyer299.934 JPY−4,09%10,05 M−49,34%313.516 JPY296.330 JPY3,26 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.958,87 USDT−3,35%9,88 M−11,68%2.038,65 USDT1.937,91 USDT2,46 K
Strong sell
ETHUSDTEthereum / TetherCoinbase1.953,21 USDT−3,30%8,33 M−50,69%2.031,31 USDT1.932,43 USDT1,95 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,029142 BTC−0,73%8,13 M−38,05%0,029491 BTC0,028959 BTC2,09 K
Strong sell
ETHBTCEthereum/BitcoinOKX0,02914 BTC−0,75%8,1 M−29,84%0,02949 BTC0,02896 BTC2,21 K
Strong sell
ETHRLUSDETHRL / U.S. DollarGemini1.954,430000 USD−3,23%7,87 M−25,36%2.030,310000 USD1.931,710000 USD1,32 K
Strong sell
ETHUSDEthereum / U.S. DollarGemini1.954,43 USD−3,23%7,87 M−26,88%2.030,31 USD1.931,71 USD1,32 K
Strong sell
ETHUSDCETHU / SDCGemini1.954,430000 USDC−3,23%7,87 M−27,48%2.030,310000 USDC1.931,710000 USDC1,32 K
Strong sell
ETHUSDCETHEREUM / USDCKCEX1.953,13 USDC−3,27%7,53 M+30,83%2.031,02 USDC1.931,51 USDC1,71 K
Vendi
ETHEUREthereum / EuroCoinbase1.640,91 EUR−3,44%7,41 M−32,69%1.707,17 EUR1.621,30 EUR1,34 K
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0,033307 USDT+16,79%6,71 M−37,21%0,034800 USDT0,027777 USDT118,57 M
Compra
ETHUSDTEthereum / Tether USDKraken1.954,34 USDT−3,28%6,44 M−19,75%2.030,97 USDT1.932,86 USDT2,16 K
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0,029145 BTC−0,21%5,98 M−34,75%0,029496 BTC0,028986 BTC2,25 K
Vendi