Ethereum / Bitcoin
Nessun attività
Borse
Ottieni i tassi Ethereum / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1.952,29 USD | −3,25% | 70,45 B | −28,71% | 2.029,66 USD | 1.929,66 USD | 17,67 M | Strong sell | ||
| 1.953,29 USDT | −3,24% | 10,54 B | −24,00% | 2.031,00 USDT | 1.930,39 USDT | 2,8 M | Strong sell | ||
| 1.952,24 USDT | −3,30% | 8,64 B | −18,30% | 2.031,60 USDT | 1.930,15 USDT | 4,51 B | Strong sell | ||
| 1.952,47 USDT | −3,29% | 5,62 B | −35,93% | 2.030,77 USDT | 1.930,43 USDT | 1,52 M | Strong sell | ||
| 1.952,45 USDT | −3,28% | 3,98 B | −20,87% | 2.030,88 USDT | 1.931,00 USDT | 1,12 M | Strong sell | ||
| 1.953,30 USDT | −3,25% | 3,65 B | −21,68% | 2.030,97 USDT | 1.930,68 USDT | 948,58 K | Strong sell | ||
| 1.952,39 USDT | −3,30% | 2,63 B | −23,42% | 2.031,97 USDT | 1.930,20 USDT | 675,85 K | Strong sell | ||
| 1.951,84 USDC | −3,28% | 2,43 B | −29,43% | 2.030,66 USDC | 1.929,95 USDC | 604,47 K | Strong sell | ||
| 1.952,65 USDT | −3,30% | 2,28 B | −19,67% | 2.031,80 USDT | 1.931,00 USDT | 602,47 K | Strong sell | ||
| 1.952,57 USDT | −3,34% | 1,75 B | +124,67% | 2.031,28 USDT | 1.929,41 USDT | 512,06 K | Strong sell | ||
| 1.952,74 USDT | −3,27% | 1,57 B | −13,43% | 2.030,76 USDT | 1.930,88 USDT | 476,95 K | Strong sell | ||
| 1.952,78 USDT | −3,26% | 1,19 B | −21,15% | 2.031,19 USDT | 1.930,48 USDT | 315,79 K | Strong sell | ||
| 1.952,59 USDT | −3,30% | 1,19 B | −30,95% | 2.031,18 USDT | 1.931,08 USDT | 305,68 K | Strong sell | ||
| 1.953,90 USDT | −3,28% | 773,81 M | −48,77% | 2.032,31 USDT | 1.932,02 USDT | 196,24 K | Strong sell | ||
| 1.952,40 USDC | −3,30% | 614,52 M | −1,69% | 2.031,35 USDC | 1.930,63 USDC | 193,38 K | Strong sell | ||
| 1.954,62 USDT | −3,34% | 551,69 M | −10,68% | 2.046,70 USDT | 1.932,37 USDT | 210,59 K | Vendi | ||
| 1.952,57 USDT | −3,28% | 546,8 M | −19,90% | 2.030,79 USDT | 1.931,45 USDT | 151,33 K | Strong sell | ||
| 1.953,92 USDT | −3,40% | 497,27 M | −42,83% | 2.032,00 USDT | 1.932,30 USDT | 115,7 K | Strong sell | ||
| 1.954,21 USDT | −3,27% | 409,33 M | −14,12% | 2.031,74 USDT | 1.932,28 USDT | 134,7 K | Strong sell | ||
| 1.953,35 USD | −3,24% | 405,35 M | −16,76% | 2.031,41 USD | 1.930,78 USD | 73,61 K | Strong sell | ||
| 1.952,29 USDC | −3,31% | 403,64 M | −17,01% | 2.031,41 USDC | 1.930,78 USDC | 73,68 K | Strong sell | ||
| 1.953,00 USD | −3,30% | 396,86 M | −20,39% | 2.031,79 USD | 1.930,86 USD | 79,17 K | Strong sell | ||
| 1.953,84 USDT | −3,35% | 367,73 M | −28,71% | 2.032,55 USDT | 1.932,00 USDT | 102,05 K | Strong sell | ||
| 1.953,01 USDC | −3,28% | 366,31 M | −38,66% | 2.031,26 USDC | 1.931,24 USDC | 84,89 K | Strong sell | ||
| 1.951,58 USD | −3,29% | 362,38 M | −16,85% | 2.029,90 USD | 1.927,72 USD | 189,46 M | Strong sell | ||
| 1.951,70 USDC | −3,28% | 313,71 M | −26,74% | 2.029,71 USDC | 1.930,64 USDC | 78,59 K | Strong sell | ||
| 1.953,97 USDT | −3,28% | 263,06 M | −49,75% | 2.029,37 USDT | 1.937,68 USDT | 70,53 K | Strong sell | ||
| 1.953,74 USDT | −3,30% | 242,63 M | −35,10% | 2.032,36 USDT | 1.932,02 USDT | 64,91 K | Strong sell | ||
| 1.954,24 USDT | −3,26% | 233,87 M | −43,79% | 2.032,29 USDT | 1.931,98 USDT | 91,44 K | Strong sell | ||
| 1.951,73 USDC | −3,28% | 233,87 M | −29,11% | 2.029,75 USDC | 1.930,45 USDC | 58,37 K | Strong sell | ||
| 1.953,94 USDT | −3,40% | 217,67 M | −23,28% | 2.032,39 USDT | 1.931,88 USDT | 54,39 K | Strong sell | ||
| 1.953,76 USDT | −3,28% | 192,74 M | −29,38% | 2.033,31 USDT | 1.931,62 USDT | 42,41 K | Strong sell | ||
| 1.951,85 USDC | −3,29% | 173,35 M | −30,37% | 2.030,40 USDC | 1.929,78 USDC | 50,9 K | Strong sell | ||
| 1.954,61 USDT | −3,24% | 171,3 M | −48,20% | 2.032,03 USDT | 1.932,62 USDT | 45,61 K | Strong sell | ||
| 1.952,28 USDT | −3,30% | 161,47 M | −14,34% | 2.031,00 USDT | 1.930,94 USDT | 37,54 K | Strong sell | ||
| 1.953,61 USDT | −3,30% | 160,06 M | −28,35% | 2.032,81 USDT | 1.931,73 USDT | 30,16 K | Strong sell | ||
| 1.953,51 USDT | −3,30% | 159,03 M | −66,73% | 2.032,70 USDT | 1.932,01 USDT | 41,46 K | Strong sell | ||
| 1.953,92 USDT | −3,27% | 153,2 M | −48,51% | 2.031,82 USDT | 1.932,37 USDT | 39,68 K | Strong sell | ||
| 1.953,09 USDT | −3,31% | 151,71 M | −1,50% | 2.032,26 USDT | 1.931,27 USDT | 37,99 K | Strong sell | ||
| 1.952,75 USD | +0,10% | 138,37 M | −16,50% | 1.967,65 USD | 1.930,25 USD | 15,7 M | Vendi | ||
| 2.891.000 KRW | −3,54% | 131,18 M | −8,46% | 3.010.000 KRW | 2.855.000 KRW | 40,48 K | Strong sell | ||
| 1.952,07 USDC | −3,28% | 128,14 M | +58,02% | 2.029,77 USDC | 1.930,14 USDC | 33,68 K | Vendi | ||
| 1.953,16 USDT | −3,43% | 122,2 M | −22,66% | 2.046,95 USDT | 1.931,60 USDT | 44,25 K | Strong sell | ||
| 1.951,67 USDC | −3,29% | 119,43 M | −49,37% | 2.029,98 USDC | 1.930,00 USDC | 27,72 K | Strong sell | ||
| 1.953,15 USDT | −3,25% | 100,91 M | −26,98% | 2.030,95 USDT | 1.931,15 USDT | 25,34 K | Strong sell | ||
| 1.952,63 USDT | −3,27% | 99,13 M | −0,18% | 2.030,79 USDT | 1.931,35 USDT | 26,06 K | Strong sell | ||
| 1.954,20 USDT | −3,27% | 91,73 M | −43,37% | 2.031,79 USDT | 1.932,42 USDT | 23,24 K | Strong sell | ||
| 1.952,54 USDT | −3,28% | 88,59 M | −17,14% | 2.031,12 USDT | 1.930,59 USDT | 39,51 M | Strong sell | ||
| 2.889.000 KRW | −3,57% | 79,67 M | −10,39% | 3.008.000 KRW | 2.855.000 KRW | 22,82 K | Strong sell | ||
| 1.953,91 USDT | −3,30% | 71,3 M | −44,63% | 2.032,13 USDT | 1.932,03 USDT | 18,63 K | Strong sell | ||
| 1.951,92 USD | −3,28% | 70,85 M | −29,41% | 2.029,72 USD | 1.928,74 USD | 45,05 M | Strong sell | ||
| 1.951,83 USD | −3,35% | 65,11 M | +72,52% | 2.027,92 USD | 1.929,56 USD | 30,68 M | Strong sell | ||
| 1.953,44 USD | −3,25% | 62,73 M | −24,81% | 2.030,35 USD | 1.931,80 USD | 17,64 K | Strong sell | ||
| 1.954,09 USDT | −3,25% | 61,7 M | −5,06% | 2.032,34 USDT | 1.932,01 USDT | 16,27 K | Strong sell | ||
| 1.953,65 USDC | −3,34% | 47,84 M | +90,63% | 2.046,02 USDC | 1.931,24 USDC | 16,55 K | Vendi | ||
| 0,02909 BTC | −0,89% | 41,84 M | −38,18% | 0,02950 BTC | 0,02897 BTC | 10,7 K | Strong sell | ||
| 1.953,79 USDT | −3,42% | 41,09 M | −47,19% | 2.046,49 USDT | 1.932,89 USDT | 16,89 K | Strong sell | ||
| 1.955,89 USD | −3,15% | 41 M | −39,55% | 2.030,97 USD | 1.932,26 USD | 10,7 K | Strong sell | ||
| 1.952,8 USD | −3,29% | 38,07 M | −22,36% | 2.031,0 USD | 1.931,3 USD | 9,07 K | Strong sell | ||
| 1.952,93 USDC | −3,30% | 33,35 M | −17,23% | 2.030,02 USDC | 1.930,00 USDC | 6,97 K | Strong sell | ||
| 1.953,00 USDT | −3,35% | 33,1 M | −48,01% | 2.033,00 USDT | 1.932,00 USDT | 10,59 K | Strong sell | ||
| 0,029082 BTC | −0,95% | 33,04 M | +0,08% | 0,029481 BTC | 0,028968 BTC | 8,44 K | Strong sell | ||
| 1.950,40 USDC | −3,36% | 32,46 M | −33,56% | 2.030,27 USDC | 1.929,16 USDC | 10,9 K | Strong sell | ||
| 1.642,7 EUR | −3,35% | 29,36 M | −24,36% | 1.706,9 EUR | 1.621,4 EUR | 7,33 K | Strong sell | ||
| 1.951,28 USD | −3,27% | 28,44 M | +15,87% | 2.029,56 USD | 1.928,33 USD | 4,77 K | Strong sell | ||
| 1.953,80000000 USDT | −3,35% | 26,55 M | −53,28% | 2.032,70000000 USDT | 1.932,30000000 USDT | 6,22 K | Strong sell | ||
| 24,042 SOL | −1,27% | 25,53 M | −22,27% | 24,369 SOL | 23,957 SOL | 6,67 K | Compra | ||
| 1.641,65 EUR | −3,39% | 25,01 M | −26,62% | 1.706,84 EUR | 1.621,26 EUR | 6,32 K | Strong sell | ||
| 0,029084 BTC | −0,90% | 24,88 M | −17,76% | 0,029501 BTC | 0,028961 BTC | 6,48 K | Strong sell | ||
| 1.952,75 USDC | +0,13% | 23,44 M | −28,71% | 1.966,20 USDC | 1.930,75 USDC | 1,48 K | Vendi | ||
| 1.954,36 USDC | −3,32% | 23,27 M | −37,83% | 2.045,61 USDC | 1.931,94 USDC | 9,01 K | Strong sell | ||
| 0,029067 BTC | −0,98% | 21,31 M | −5,01% | 0,029519 BTC | 0,028986 BTC | 7,17 K | Strong sell | ||
| 1.953,30 USDC | −3,27% | 21,28 M | −27,05% | 2.031,02 USDC | 1.931,09 USDC | 5,43 K | Strong sell | ||
| 1.642,33 EUR | −3,34% | 18,55 M | −36,58% | 1.706,29 EUR | 1.621,34 EUR | 4,65 K | Strong sell | ||
| 0,029097 BTC | −0,88% | 18,21 M | −18,72% | 0,029491 BTC | 0,028977 BTC | 2,9 K | Strong sell | ||
| 1.952,99 USDC | −3,27% | 18,09 M | −37,21% | 2.030,77 USDC | 1.931,53 USDC | 4,58 K | Strong sell | ||
| 1.953,12 USDC | −3,29% | 16,87 M | −40,04% | 2.031,33 USDC | 1.931,44 USDC | 4,68 K | Strong sell | ||
| 1.953,13 USD | −3,28% | 16,86 M | −22,47% | 2.031,28 USD | 1.931,32 USD | 4,01 K | Strong sell | ||
| 300.580 JPY | −3,89% | 15,84 M | −36,61% | 313.718 JPY | 296.490 JPY | 3,91 K | Strong sell | ||
| 85.251 TRY | −3,27% | 15,24 M | −31,51% | 88.630 TRY | 84.291 TRY | 3,89 K | Strong sell | ||
| 1.644,72 EUR | −3,02% | 14,27 M | −21,08% | 1.709,57 EUR | 1.618,42 EUR | 3,6 K | Strong sell | ||
| 1.954,16 USDT | −3,27% | 14,19 M | −29,22% | 2.031,66 USDT | 1.933,00 USDT | 3,39 K | Strong sell | ||
| 1.951,69 USDC | −3,28% | 13,66 M | −28,34% | 2.030,11 USDC | 1.930,44 USDC | 3,43 K | Vendi | ||
| 1.960,00 USD | +0,17% | 13,51 M | +64,16% | 1.970,75 USD | 1.937,25 USD | 750,75 K | Vendi | ||
| 1.953,08 USDC | −3,27% | 13,45 M | +11,95% | 2.031,24 USDC | 1.906,82 USDC | 3,73 K | Strong sell | ||
| 1.955,40 USD | −3,29% | 12,4 M | −54,19% | 2.033,80 USD | 1.934,00 USD | 3,3 K | Strong sell | ||
| 1.952,12 USDC | −3,27% | 11,91 M | −3,53% | 2.029,68 USDC | 1.930,67 USDC | 10,07 M | Strong sell | ||
| 300.600 JPY | −3,88% | 10,35 M | −47,34% | 313.516 JPY | 296.330 JPY | 3,45 K | Strong sell | ||
| 1.958,88 USDT | −3,35% | 9,9 M | −10,78% | 2.038,65 USDT | 1.937,91 USDT | 2,55 K | Strong sell | ||
| 1.954,73 USDT | −3,22% | 8,41 M | −50,40% | 2.031,31 USDT | 1.932,43 USDT | 2,11 K | Strong sell | ||
| 0,02909 BTC | −0,92% | 8,37 M | −28,29% | 0,02949 BTC | 0,02896 BTC | 2,41 K | Strong sell | ||
| 0,029090 BTC | −0,91% | 8,23 M | −37,25% | 0,029491 BTC | 0,028959 BTC | 2,21 K | Strong sell | ||
| 1.954,37 USD | −3,23% | 7,92 M | −26,75% | 2.030,31 USD | 1.931,71 USD | 1,42 K | Strong sell | ||
| 1.954,370000 USD | −3,23% | 7,92 M | −25,23% | 2.030,310000 USD | 1.931,710000 USD | 1,42 K | Strong sell | ||
| 1.954,370000 USDC | −3,23% | 7,91 M | −27,35% | 2.030,310000 USDC | 1.931,710000 USDC | 1,42 K | Strong sell | ||
| 1.641,85 EUR | −3,38% | 7,54 M | −30,07% | 1.707,17 EUR | 1.621,30 EUR | 1,49 K | Strong sell | ||
| 1.953,25 USDC | −3,27% | 7,53 M | +26,44% | 2.031,02 USDC | 1.931,51 USDC | 1,81 K | Vendi | ||
| 0,033324 USDT | +16,85% | 6,89 M | −34,24% | 0,034800 USDT | 0,027777 USDT | 125,71 M | Compra | ||
| 1.954,78 USDT | −3,26% | 6,44 M | −20,52% | 2.030,97 USDT | 1.932,86 USDT | 2,23 K | Strong sell | ||
| 0,029096 BTC | −0,38% | 6,04 M | −33,86% | 0,029496 BTC | 0,028986 BTC | 2,33 K | Vendi |