Inizia

Ethereum / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ethereum / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.952,29 USD−3,25%70,45 B−28,71%2.029,66 USD1.929,66 USD17,67 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.953,29 USDT−3,24%10,54 B−24,00%2.031,00 USDT1.930,39 USDT2,8 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.952,24 USDT−3,30%8,64 B−18,30%2.031,60 USDT1.930,15 USDT4,51 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.952,47 USDT−3,29%5,62 B−35,93%2.030,77 USDT1.930,43 USDT1,52 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1.952,45 USDT−3,28%3,98 B−20,87%2.030,88 USDT1.931,00 USDT1,12 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1.953,30 USDT−3,25%3,65 B−21,68%2.030,97 USDT1.930,68 USDT948,58 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1.952,39 USDT−3,30%2,63 B−23,42%2.031,97 USDT1.930,20 USDT675,85 K
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.951,84 USDC−3,28%2,43 B−29,43%2.030,66 USDC1.929,95 USDC604,47 K
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.952,65 USDT−3,30%2,28 B−19,67%2.031,80 USDT1.931,00 USDT602,47 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1.952,57 USDT−3,34%1,75 B+124,67%2.031,28 USDT1.929,41 USDT512,06 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.952,74 USDT−3,27%1,57 B−13,43%2.030,76 USDT1.930,88 USDT476,95 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.952,78 USDT−3,26%1,19 B−21,15%2.031,19 USDT1.930,48 USDT315,79 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.952,59 USDT−3,30%1,19 B−30,95%2.031,18 USDT1.931,08 USDT305,68 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1.953,90 USDT−3,28%773,81 M−48,77%2.032,31 USDT1.932,02 USDT196,24 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.952,40 USDC−3,30%614,52 M−1,69%2.031,35 USDC1.930,63 USDC193,38 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1.954,62 USDT−3,34%551,69 M−10,68%2.046,70 USDT1.932,37 USDT210,59 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.952,57 USDT−3,28%546,8 M−19,90%2.030,79 USDT1.931,45 USDT151,33 K
Strong sell
ETHUSDTEthereum / USDTMEXC1.953,92 USDT−3,40%497,27 M−42,83%2.032,00 USDT1.932,30 USDT115,7 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1.954,21 USDT−3,27%409,33 M−14,12%2.031,74 USDT1.932,28 USDT134,7 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1.953,35 USD−3,24%405,35 M−16,76%2.031,41 USD1.930,78 USD73,61 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1.952,29 USDC−3,31%403,64 M−17,01%2.031,41 USDC1.930,78 USDC73,68 K
Strong sell
ETHUSDEthereum / USDCrypto.com1.953,00 USD−3,30%396,86 M−20,39%2.031,79 USD1.930,86 USD79,17 K
Strong sell
ETHUSDTEthereum/USDTOKX1.953,84 USDT−3,35%367,73 M−28,71%2.032,55 USDT1.932,00 USDT102,05 K
Strong sell
ETHUSDCEthereum / USD CoinBinance1.953,01 USDC−3,28%366,31 M−38,66%2.031,26 USDC1.931,24 USDC84,89 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.951,58 USD−3,29%362,38 M−16,85%2.029,90 USD1.927,72 USD189,46 M
Strong sell
ETHUSDC.PEthereum/USD coinToobit1.951,70 USDC−3,28%313,71 M−26,74%2.029,71 USDC1.930,64 USDC78,59 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW1.953,97 USDT−3,28%263,06 M−49,75%2.029,37 USDT1.937,68 USDT70,53 K
Strong sell
ETHUSDTEthereum/TetherGate1.953,74 USDT−3,30%242,63 M−35,10%2.032,36 USDT1.932,02 USDT64,91 K
Strong sell
ETHUSDTEthereum / TetherKuCoin1.954,24 USDT−3,26%233,87 M−43,79%2.032,29 USDT1.931,98 USDT91,44 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.951,73 USDC−3,28%233,87 M−29,11%2.029,75 USDC1.930,45 USDC58,37 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1.953,94 USDT−3,40%217,67 M−23,28%2.032,39 USDT1.931,88 USDT54,39 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1.953,76 USDT−3,28%192,74 M−29,38%2.033,31 USDT1.931,62 USDT42,41 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.951,85 USDC−3,29%173,35 M−30,37%2.030,40 USDC1.929,78 USDC50,9 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1.954,61 USDT−3,24%171,3 M−48,20%2.032,03 USDT1.932,62 USDT45,61 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.952,28 USDT−3,30%161,47 M−14,34%2.031,00 USDT1.930,94 USDT37,54 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1.953,61 USDT−3,30%160,06 M−28,35%2.032,81 USDT1.931,73 USDT30,16 K
Strong sell
ETHUSDTETHUSDT SPOTBitget1.953,51 USDT−3,30%159,03 M−66,73%2.032,70 USDT1.932,01 USDT41,46 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1.953,92 USDT−3,27%153,2 M−48,51%2.031,82 USDT1.932,37 USDT39,68 K
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.953,09 USDT−3,31%151,71 M−1,50%2.032,26 USDT1.931,27 USDT37,99 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1.952,75 USD+0,10%138,37 M−16,50%1.967,65 USD1.930,25 USD15,7 M
Vendi
ETHKRWEthereum / KRWUpBit2.891.000 KRW−3,54%131,18 M−8,46%3.010.000 KRW2.855.000 KRW40,48 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.952,07 USDC−3,28%128,14 M+58,02%2.029,77 USDC1.930,14 USDC33,68 K
Vendi
ETHUSDTEthereum / Tether USDHTX1.953,16 USDT−3,43%122,2 M−22,66%2.046,95 USDT1.931,60 USDT44,25 K
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.951,67 USDC−3,29%119,43 M−49,37%2.029,98 USDC1.930,00 USDC27,72 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.953,15 USDT−3,25%100,91 M−26,98%2.030,95 USDT1.931,15 USDT25,34 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.952,63 USDT−3,27%99,13 M−0,18%2.030,79 USDT1.931,35 USDT26,06 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1.954,20 USDT−3,27%91,73 M−43,37%2.031,79 USDT1.932,42 USDT23,24 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.952,54 USDT−3,28%88,59 M−17,14%2.031,12 USDT1.930,59 USDT39,51 M
Strong sell
ETHKRWEthereum / South Korean WonBithumb2.889.000 KRW−3,57%79,67 M−10,39%3.008.000 KRW2.855.000 KRW22,82 K
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1.953,91 USDT−3,30%71,3 M−44,63%2.032,13 USDT1.932,03 USDT18,63 K
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1.951,92 USD−3,28%70,85 M−29,41%2.029,72 USD1.928,74 USD45,05 M
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.951,83 USD−3,35%65,11 M+72,52%2.027,92 USD1.929,56 USD30,68 M
Strong sell
ETHUSDEthereum / U. S. DollarKraken1.953,44 USD−3,25%62,73 M−24,81%2.030,35 USD1.931,80 USD17,64 K
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1.954,09 USDT−3,25%61,7 M−5,06%2.032,34 USDT1.932,01 USDT16,27 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1.953,65 USDC−3,34%47,84 M+90,63%2.046,02 USDC1.931,24 USDC16,55 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02909 BTC−0,89%41,84 M−38,18%0,02950 BTC0,02897 BTC10,7 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue1.953,79 USDT−3,42%41,09 M−47,19%2.046,49 USDT1.932,89 USDT16,89 K
Strong sell
ETHUSDEthereum / US DollarBinance1.955,89 USD−3,15%41 M−39,55%2.030,97 USD1.932,26 USD10,7 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1.952,8 USD−3,29%38,07 M−22,36%2.031,0 USD1.931,3 USD9,07 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1.952,93 USDC−3,30%33,35 M−17,23%2.030,02 USDC1.930,00 USDC6,97 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1.953,00 USDT−3,35%33,1 M−48,01%2.033,00 USDT1.932,00 USDT10,59 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029082 BTC−0,95%33,04 M+0,08%0,029481 BTC0,028968 BTC8,44 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1.950,40 USDC−3,36%32,46 M−33,56%2.030,27 USDC1.929,16 USDC10,9 K
Strong sell
ETHEUREthereum / EuroBitvavo1.642,7 EUR−3,35%29,36 M−24,36%1.706,9 EUR1.621,4 EUR7,33 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.951,28 USD−3,27%28,44 M+15,87%2.029,56 USD1.928,33 USD4,77 K
Strong sell
ETHUSTEthereum / USTBitfinex1.953,80000000 USDT−3,35%26,55 M−53,28%2.032,70000000 USDT1.932,30000000 USDT6,22 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex24,042 SOL−1,27%25,53 M−22,27%24,369 SOL23,957 SOL6,67 K
Compra
ETHEUREthereum / EuroBinance1.641,65 EUR−3,39%25,01 M−26,62%1.706,84 EUR1.621,26 EUR6,32 K
Strong sell
ETHBTC.PETH BTC PERPETUALPionex0,029084 BTC−0,90%24,88 M−17,76%0,029501 BTC0,028961 BTC6,48 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.952,75 USDC+0,13%23,44 M−28,71%1.966,20 USDC1.930,75 USDC1,48 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue1.954,36 USDC−3,32%23,27 M−37,83%2.045,61 USDC1.931,94 USDC9,01 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,029067 BTC−0,98%21,31 M−5,01%0,029519 BTC0,028986 BTC7,17 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1.953,30 USDC−3,27%21,28 M−27,05%2.031,02 USDC1.931,09 USDC5,43 K
Strong sell
ETHEUREthereum / EuroKraken1.642,33 EUR−3,34%18,55 M−36,58%1.706,29 EUR1.621,34 EUR4,65 K
Strong sell
ETHBTCETHBTC SPOTBybit0,029097 BTC−0,88%18,21 M−18,72%0,029491 BTC0,028977 BTC2,9 K
Strong sell
ETHUSDCEthereum/USD Coin SpotBingX1.952,99 USDC−3,27%18,09 M−37,21%2.030,77 USDC1.931,53 USDC4,58 K
Strong sell
ETHUSDCETHUSDC SPOTBitget1.953,12 USDC−3,29%16,87 M−40,04%2.031,33 USDC1.931,44 USDC4,68 K
Strong sell
ETHUSDEthereum/USDOKX1.953,13 USD−3,28%16,86 M−22,47%2.031,28 USD1.931,32 USD4,01 K
Strong sell
ETHJPYEthereum / JPYBinance300.580 JPY−3,89%15,84 M−36,61%313.718 JPY296.490 JPY3,91 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance85.251 TRY−3,27%15,24 M−31,51%88.630 TRY84.291 TRY3,89 K
Strong sell
ETHEUREthereum / EuroWhiteBIT1.644,72 EUR−3,02%14,27 M−21,08%1.709,57 EUR1.618,42 EUR3,6 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1.954,16 USDT−3,27%14,19 M−29,22%2.031,66 USDT1.933,00 USDT3,39 K
Strong sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.951,69 USDC−3,28%13,66 M−28,34%2.030,11 USDC1.930,44 USDC3,43 K
Vendi
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.960,00 USD+0,17%13,51 M+64,16%1.970,75 USD1.937,25 USD750,75 K
Vendi
ETHUSDCEthereum / USD CoinKuCoin1.953,08 USDC−3,27%13,45 M+11,95%2.031,24 USDC1.906,82 USDC3,73 K
Strong sell
ETHUSDEthereum / DollarBitfinex1.955,40 USD−3,29%12,4 M−54,19%2.033,80 USD1.934,00 USD3,3 K
Strong sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1.952,12 USDC−3,27%11,91 M−3,53%2.029,68 USDC1.930,67 USDC10,07 M
Strong sell
ETHJPYETH_JPYbitFlyer300.600 JPY−3,88%10,35 M−47,34%313.516 JPY296.330 JPY3,45 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.958,88 USDT−3,35%9,9 M−10,78%2.038,65 USDT1.937,91 USDT2,55 K
Strong sell
ETHUSDTEthereum / TetherCoinbase1.954,73 USDT−3,22%8,41 M−50,40%2.031,31 USDT1.932,43 USDT2,11 K
Strong sell
ETHBTCEthereum/BitcoinOKX0,02909 BTC−0,92%8,37 M−28,29%0,02949 BTC0,02896 BTC2,41 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,029090 BTC−0,91%8,23 M−37,25%0,029491 BTC0,028959 BTC2,21 K
Strong sell
ETHUSDEthereum / U.S. DollarGemini1.954,37 USD−3,23%7,92 M−26,75%2.030,31 USD1.931,71 USD1,42 K
Strong sell
ETHRLUSDETHRL / U.S. DollarGemini1.954,370000 USD−3,23%7,92 M−25,23%2.030,310000 USD1.931,710000 USD1,42 K
Strong sell
ETHUSDCETHU / SDCGemini1.954,370000 USDC−3,23%7,91 M−27,35%2.030,310000 USDC1.931,710000 USDC1,42 K
Strong sell
ETHEUREthereum / EuroCoinbase1.641,85 EUR−3,38%7,54 M−30,07%1.707,17 EUR1.621,30 EUR1,49 K
Strong sell
ETHUSDCETHEREUM / USDCKCEX1.953,25 USDC−3,27%7,53 M+26,44%2.031,02 USDC1.931,51 USDC1,81 K
Vendi
ETHUSDT.5SETH5xShort/TetherGate0,033324 USDT+16,85%6,89 M−34,24%0,034800 USDT0,027777 USDT125,71 M
Compra
ETHUSDTEthereum / Tether USDKraken1.954,78 USDT−3,26%6,44 M−20,52%2.030,97 USDT1.932,86 USDT2,23 K
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0,029096 BTC−0,38%6,04 M−33,86%0,029496 BTC0,028986 BTC2,33 K
Vendi