Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048431 BTC | −0.35% | 69.043 M | −15.16% | 0.048894 BTC | 0.048242 BTC | 19.061 K | Vendi |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048440 BTC | +0.17% | 60.187 M | +8.55% | 0.048520 BTC | 0.048240 BTC | 2.731 K | Vendi |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04843 BTC | −0.35% | 57.594 M | +0.89% | 0.04888 BTC | 0.04824 BTC | 13.128 K | Vendi |
ETHBTCEthereum/Bitcoin | OKX | 0.04844 BTC | −0.31% | 27.337 M | +73.63% | 0.04887 BTC | 0.04824 BTC | 5.556 K | Vendi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048423 BTC | −0.37% | 13.137 M | +49.64% | 0.048863 BTC | 0.048250 BTC | 3.309 K | Vendi |
ETHBTCEther / Bitcoin | COINBASE | 0.04845 BTC | −0.29% | 10.607 M | +5.64% | 0.04889 BTC | 0.04825 BTC | 2.346 K | Vendi |
ETHBTCETHBTC SPOT | BYBIT | 0.048446 BTC | −0.30% | 4.849 M | +50.01% | 0.048870 BTC | 0.048234 BTC | 1.274 K | Vendi |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048435 BTC | −0.33% | 2.865 M | +12.81% | 0.048874 BTC | 0.048255 BTC | 697 | Vendi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04843 BTC | −0.37% | 2.216 M | −42.06% | 0.04886 BTC | 0.04825 BTC | 523 | Vendi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04844 BTC | −0.33% | 2.041 M | +82.86% | 0.04887 BTC | 0.04826 BTC | 284 | Vendi |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04844004 BTC | −0.35% | 1.044 M | +133.35% | 0.04886206 BTC | 0.04825014 BTC | 330 | Vendi |
ETHBTCEthereum / Bitcoin | HTX | 0.048471 BTC | +0.17% | 600.76 K | +24.31% | 0.048526 BTC | 0.048262 BTC | 9 | Vendi |
ETHBTCETHBTC SPOT | BITGET | 0.048436 BTC | −0.32% | 569.029 K | −34.13% | 0.048885 BTC | 0.048242 BTC | 153 | Vendi |
ETHBTCEthereum / Bitcoin | EXMO | 0.04843500 BTC | −0.33% | 479.044 K | −0.28% | 0.04882839 BTC | 0.04823500 BTC | 107 | Vendi |
ETHBTCEthereum / BTC | MEXC | 0.048464 BTC | −0.26% | 393.068 K | +94.89% | 0.048866 BTC | 0.048270 BTC | 116 | Vendi |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048500 BTC | −0.23% | 361.123 K | −39.55% | 0.048880 BTC | 0.048220 BTC | 113 | Vendi |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04852 BTC | −0.16% | 194.923 K | +60.76% | 0.04891 BTC | 0.04837 BTC | 49 | Vendi |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04844 BTC | −0.33% | 103.884 K | −0.55% | 0.04888 BTC | 0.04825 BTC | 25 | Vendi |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0484680 BTC | +0.19% | 88.963 K | +0.37% | 0.0506550 BTC | 0.0468080 BTC | 24 | Vendi |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04851 BTC | −0.21% | 73.592 K | +219.03% | 0.04881 BTC | 0.04799 BTC | 9 | Vendi |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04847 BTC | −0.33% | 64.231 K | +25.18% | 0.04881 BTC | 0.04827 BTC | 10 | Vendi |
ETHBTCEthereum / BTC | UPBIT | 0.048379360 BTC | 0.00% | 50.184 K | −70.81% | 0.048808720 BTC | 0.048379360 BTC | 2 | Vendi |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04845837 BTC | −0.32% | 18.795 K | −33.97% | 0.04889053 BTC | 0.04827369 BTC | 5 | Vendi |
ETHBTCETHEREUM/BITCOIN | — | 0.048435 BTC | −0.33% | 0 | — | 0.048875 BTC | 0.048048 BTC | 184 | Vendi |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04844 BTC | −0.31% | — | — | 0.04887 BTC | 0.04824 BTC | 5.495 K | Vendi |