Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.480,16 USDT | +0,24% | 21,51 B | −22,00% | 3.553,76 USDT | 3.442,41 USDT | 1,14 M | Neutro |
 ETHUSDEthereum / USD |  Crypto.com | 3.479,69 USD | +0,29% | 4,67 B | −8,18% | 3.553,75 USD | 3.443,38 USD | 176,01 K | Neutro |
| ETHUSDTEthereum / Tether | Crypto.com | 3.481,79 USDT | +0,31% | 4,61 B | −12,79% | 3.555,12 USDT | 3.444,14 USDT | 174,3 K | Neutro |
| ETHUSDTEthereum / TetherUS | Binance | 3.480,41 USDT | +0,27% | 3,45 B | −21,12% | 3.555,18 USDT | 3.445,35 USDT | 178,41 K | Neutro |
| ETHUSDTEthereum / USDT |  MEXC | 3.480,41 USDT | +0,22% | 1,51 B | −37,64% | 3.555,17 USDT | 3.446,32 USDT | 89,95 K | Neutro |
 ETHUSDCEthereum / USDC |  Coinbase | 3.479,03 USDC | +0,27% | 816,48 M | −30,22% | 3.553,49 USDC | 3.445,56 USDC | 30,11 K | Neutro |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.481,49 USDT | +0,28% | 814,68 M | −10,39% | 3.555,16 USDT | 3.447,80 USDT | 72,86 K | Neutro |
| ETHUSDEthereum / US Dollar | Coinbase | 3.479,03 USD | +0,27% | 814,59 M | −29,71% | 3.553,49 USD | 3.445,56 USD | 30,11 K | Neutro |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.478,52 USDC | +0,24% | 691,3 M | −7,00% | 3.552,98 USDC | 3.444,59 USDC | 33,88 K | Neutro |
| ETHUSDCEthereum / USD Coin | Binance | 3.480,66 USDC | +0,28% | 500,93 M | −18,04% | 3.553,78 USDC | 3.445,45 USDC | 24,04 K | Neutro |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03529 BTC | −0,59% | 444,47 M | +8,23% | 0,03591 BTC | 0,03515 BTC | 22,64 K | Vendi |
 ETHKRWEthereum / KRW |  UpBit | 5.239.000 KRW | −0,40% | 390,42 M | −0,44% | 5.342.000 KRW | 5.189.000 KRW | 24,46 K | Neutro |
| ETHUSDTEthereum / Tether |  KuCoin | 3.481,06 USDT | +0,27% | 324,97 M | −18,96% | 3.554,71 USDT | 3.445,62 USDT | 20,38 K | Neutro |
| ETHUSDTEthereum / Tether USD |  HTX | 3.481,80 USDT | +3,18% | 241,75 M | −17,29% | 3.555,15 USDT | 3.366,38 USDT | 36,91 K | Neutro |
| ETHBTCEthereum / Bitcoin | Binance | 0,03531 BTC | −0,54% | 240,08 M | −7,22% | 0,03592 BTC | 0,03516 BTC | 12,93 K | Vendi |
| ETHUSDEthereum / US Dollar | Binance | 3.480,47 USD | +0,23% | 235,56 M | −5,65% | 3.554,11 USD | 3.449,10 USD | 12,93 K | Neutro |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.478,83 USD | +0,19% | 122,18 M | −16,87% | 3.553,48 USD | 3.446,68 USD | 7 K | Neutro |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5.239.000 KRW | −0,34% | 113,13 M | −1,46% | 5.343.000 KRW | 5.192.000 KRW | 6,77 K | Neutro |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.480,20 USD | +0,14% | 93,25 M | +37,73% | 3.552,60 USD | 3.449,50 USD | 10,57 K | Neutro |
 ETHEUREthereum / Euro |  Bitvavo | 3.347,7 EUR | +0,41% | 80,92 M | −12,52% | 3.422,1 EUR | 3.310,0 EUR | 3,26 K | Neutro |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.479,51 USDT | +0,17% | 75,06 M | −32,98% | 3.555,10 USDT | 3.446,50 USDT | 4,08 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035306 BTC | −0,53% | 63,87 M | −31,18% | 0,035930 BTC | 0,035166 BTC | 3,98 K | Vendi |
| ETHUSTEthereum / UST | Bitfinex | 3.481,30000000 USDT | +0,20% | 53,71 M | +32,17% | 3.553,70000000 USDT | 3.448,20000000 USDT | 1,63 K | Neutro |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.478,87 USD | +0,20% | 48,57 M | −24,49% | 3.553,00 USD | 3.446,19 USD | 1,51 K | Neutro |
| ETHEUREthereum / Euro | Kraken | 3.344,96 EUR | +0,33% | 46,9 M | −28,75% | 3.415,99 EUR | 3.310,84 EUR | 3,53 K | Neutro |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.488,58 USDT | +0,30% | 45,85 M | −28,33% | 3.563,70 USDT | 3.453,04 USDT | 2,42 K | Vendi |
| ETHUSDTEthereum / Tether | Coinbase | 3.481,11 USDT | +0,21% | 44,83 M | −17,29% | 3.554,91 USDT | 3.449,12 USDT | 1,43 K | Neutro |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.600,64 USDT | +0,14% | 44,33 M | −21,33% | 3.675,34 USDT | 3.569,12 USDT | 2,6 K | Vendi |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.479,43 USDC | +0,18% | 42,05 M | −17,21% | 3.551,92 USDC | 3.446,35 USDC | 2,86 K | Neutro |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.479,1 USD | +0,22% | 41,05 M | −25,76% | 3.553,8 USD | 3.446,6 USD | 2,02 K | Neutro |
| ETHEUREthereum / Euro | Coinbase | 3.347,05 EUR | +0,36% | 40,01 M | −8,90% | 3.419,15 EUR | 3.310,72 EUR | 2,07 K | Neutro |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3.483,4900 USD | +0,23% | 36,69 M | +1.539,69% | 3.557,2400 USD | 3.445,0300 USD | 35,49 M | Neutro |
| ETHEUREthereum / Euro | Binance | 3.352,16 EUR | +0,23% | 30,51 M | −8,84% | 3.423,33 EUR | 3.318,44 EUR | 1,25 K | Neutro |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03531 BTC | −0,56% | 30,14 M | −14,30% | 0,03592 BTC | 0,03517 BTC | 1,34 K | Vendi |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.480,23 USDT | +0,21% | 26,9 M | +13,10% | 3.554,06 USDT | 3.447,62 USDT | 3,24 K | Neutro |
| ETHBTCEthereum / Bitcoin |  HitBTC | 0,035298 BTC | −0,57% | 25,79 M | +9,17% | 0,035892 BTC | 0,035185 BTC | 1,58 K | Vendi |
| ETHUSDEthereum / US Dollar | HitBTC | 3.478,663081 USD | +0,31% | 24,58 M | +11,29% | 3.552,201910 USD | 3.451,009962 USD | 1,58 K | Neutro |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.502,85 USD | +0,22% | 23,61 M | −13,31% | 3.576,64 USD | 3.471,80 USD | 886 | Neutro |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,035307 BTC | −0,62% | 22,72 M | +76,40% | 0,035923 BTC | 0,035196 BTC | 3,88 K | Vendi |
| ETHUSDTEthereum / Tether USD | Kraken | 3.479,51 USDT | +0,13% | 20,6 M | −21,62% | 3.553,38 USDT | 3.448,45 USDT | 586 | Neutro |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 123.173,12 TRY | +0,04% | 19,81 M | −23,58% | 125.981,86 TRY | 122.197,71 TRY | 1,01 K | Neutro |
| ETHUSDCEthereum / USD Coin | Kraken | 3.479,67 USDC | +0,29% | 18,56 M | +172,74% | 3.552,19 USDC | 3.447,78 USDC | 4,02 K | Neutro |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03531 BTC | −0,59% | 18,25 M | −52,23% | 0,03590 BTC | 0,03520 BTC | 888 | Vendi |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.478,928376 USDC | +0,14% | 18,21 M | +14,41% | 3.555,206172 USDC | 3.447,002092 USDC | 1,69 K | Neutro |
| ETHEUREthereum / Euro | WhiteBIT | 3.345,16 EUR | +0,11% | 17,48 M | −17,58% | 3.414,46 EUR | 3.316,69 EUR | 784 | Neutro |
| ETHTRYEthereum / Turkish Lira | Binance | 123.217 TRY | +0,06% | 17,03 M | −8,90% | 125.988 TRY | 122.178 TRY | 818 | Neutro |
| ETHUSDCEthereum / USDC | MEXC | 3.480,06 USDC | +0,27% | 13,53 M | +125,19% | 3.552,32 USDC | 3.446,77 USDC | 905 | Neutro |
| ETHEUREthereum / Euro | Bitstamp | 3.347,6 EUR | +0,40% | 12,43 M | +13,02% | 3.418,6 EUR | 3.310,9 EUR | 619 | Neutro |
 ETHBRLEthereum / BRL | Binance | 21.401,70 BRL | +0,22% | 10,59 M | −41,28% | 21.859,65 BRL | 21.200,05 BRL | 376 | Neutro |
 ETHGBPEthereum / British Pound | Coinbase | 2.772,82 GBP | +0,32% | 9,53 M | +0,48% | 2.830,11 GBP | 2.743,68 GBP | 764 | Neutro |
| ETHUSDCEthereum / USD Coin | HTX | 3.479,87 USDC | +3,17% | 9,45 M | −4,33% | 3.554,76 USDC | 3.359,51 USDC | 1,93 K | Neutro |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.730,7500 SGD | +0,41% | 9,38 M | −4,15% | 4.831,6000 SGD | 4.670,4100 SGD | 5,32 M | Neutro |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.480,92 USDC | +0,27% | 8,18 M | −9,27% | 3.553,90 USDC | 3.446,17 USDC | 590 | Neutro |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03532 BTC | −0,56% | 6,69 M | +8,92% | 0,03591 BTC | 0,03516 BTC | 307 | Vendi |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035276 BTC | −0,64% | 5,29 M | −3,44% | 0,035921 BTC | 0,035166 BTC | 181 | Vendi |
| ETHUSDTEthereum / Tether | HitBTC | 3.478,474 USDT | +0,16% | 5,27 M | +7,29% | 3.555,000 USDT | 3.448,590 USDT | 357 | Neutro |
 ETHJPYEthereum / JPY | Binance | 545.643 JPY | +0,08% | 3,71 M | −17,70% | 557.215 JPY | 541.758 JPY | 186 | Neutro |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03532615 BTC | −0,45% | 3,61 M | +85,87% | 0,03588410 BTC | 0,03516530 BTC | 265 | Vendi |
| ETHGBPEthereum / British Pound | Kraken | 2.772,77 GBP | +0,19% | 3,58 M | −26,22% | 2.830,92 GBP | 2.745,86 GBP | 170 | Neutro |
| ETHUSDTEthereum / Tether | Bitstamp | 3.478,7 USDT | +0,47% | 2,6 M | +5,68% | 3.554,9 USDT | 3.448,8 USDT | 182 | Neutro |
| ETHGBPEthereum / British Pound | Bitstamp | 2.772,2 GBP | +0,24% | 2,5 M | −47,69% | 2.828,8 GBP | 2.746,1 GBP | 198 | Neutro |
| ETHBTCEthereum / Bitcoin | HTX | 0,035321 BTC | +1,52% | 2,4 M | +94,21% | 0,035925 BTC | 0,034741 BTC | 210 | Vendi |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.685,890000 SGD | −0,64% | 2,24 M | +19,89% | 4.786,000000 SGD | 4.599,500000 SGD | 342 | Neutro |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.487,8 USDC | +0,72% | 2,2 M | −14,22% | 3.550,5 USDC | 3.448,1 USDC | 18 | Vendi |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.113,58 CHF | +0,34% | 2,03 M | +73,33% | 3.170,67 CHF | 3.080,58 CHF | 164 | Neutro |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03520407 BTC | −0,59% | 1,91 M | +4,21% | 0,03581224 BTC | 0,03506449 BTC | 8 | Vendi |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14.247,65 PLN | +0,24% | 1,64 M | −26,91% | 14.560,01 PLN | 14.138,30 PLN | 159 | Neutro |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 150.782,28 UAH | +0,26% | 1,49 M | −22,93% | 153.768,86 UAH | 149.159,40 UAH | 146 | Neutro |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.787.278,69 KZT | +0,33% | 1,23 M | +11,09% | 1.823.406,16 KZT | 1.770.043,86 KZT | 127 | Neutro |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.478,77 USDT | +0,31% | 1,04 M | −53,09% | 3.554,03 USDT | 3.450,00 USDT | 56 | Neutro |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.828,57 GBP | +0,42% | 1,03 M | −20,57% | 2.886,14 GBP | 2.796,80 GBP | 84 | Neutro |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03530229 BTC | −0,52% | 1,03 M | −32,56% | 0,03586215 BTC | 0,03518736 BTC | 65 | Vendi |
 ETHCADEthereum / Canadian Dollar | Kraken | 5.003,62 CAD | +0,21% | 1,02 M | +2,82% | 5.113,47 CAD | 4.969,10 CAD | 38 | Neutro |
 ETHDAIEthereum / DAI | Binance | 3.469,31 DAI | −0,00% | 1,01 M | −10,21% | 3.550,74 DAI | 3.446,67 DAI | 39 | Neutro |
| ETHUSDCEthereum / USDC | Bitstamp | 3.480,7 USDC | −0,06% | 1 M | +27,61% | 3.549,6 USDC | 3.451,4 USDC | 17 | Neutro |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.478,45 USDT | −0,11% | 766,72 K | −23,70% | 3.552,53 USDT | 3.445,82 USDT | 67 | Neutro |
| ETHBTCEthereum / Bitcoin | Gemini | 0,035320 BTC | −0,67% | 752,25 K | −26,92% | 0,035880 BTC | 0,035090 BTC | 56 | Vendi |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03535 BTC | −0,53% | 741,48 K | −37,60% | 0,03590 BTC | 0,03524 BTC | 45 | Vendi |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.479,91480 USD | +0,39% | 706,89 K | −35,53% | 3.555,91200 USD | 3.450,62669 USD | 45 | Neutro |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.576,35 AUD | +0,08% | 632,16 K | −25,94% | 5.710,05 AUD | 5.540,11 AUD | 43 | Neutro |
| ETHPLNEthereum / PLN | Binance | 14.504 PLN | +0,31% | 577,19 K | −45,53% | 14.780 PLN | 14.308 PLN | 15 | Neutro |
| ETHEUREthereum / EUR | Bitfinex | 3.338,90000000 EUR | +0,49% | 552,68 K | −23,77% | 3.404,70000000 EUR | 3.307,50000000 EUR | 75 | Neutro |
| ETHBTCEthereum / BTC | MEXC | 0,035327 BTC | −0,50% | 530,07 K | −40,04% | 0,035929 BTC | 0,035184 BTC | 22 | Vendi |
| ETHBTCEthereum / BTC | UpBit | 0,035144820 BTC | −1,53% | 396,86 K | −73,16% | 0,035921370 BTC | 0,035077900 BTC | 13 | Vendi |
| ETHGBPEthereum / GBP | Bitfinex | 2.797,90000000 GBP | +1,36% | 377,38 K | −32,61% | 2.803,10000000 GBP | 2.770,00000000 GBP | 10 | Neutro |
| ETHEUREthereum / Euro | Crypto.com | 3.332,77 EUR | +0,07% | 338,14 K | −56,84% | 3.420,53 EUR | 3.315,46 EUR | 13 | Neutro |
| ETHDAIEthereum / Dai | KuCoin | 3.470,96 DAI | −0,22% | 313,17 K | +223,23% | 3.547,25 DAI | 3.449,29 DAI | 2 | Neutro |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03528 BTC | −1,09% | 257,82 K | −6,75% | 0,03585 BTC | 0,03348 BTC | 8 | Vendi |
| ETHEUREthereum / Euro | KuCoin | 3.366,12 EUR | +0,69% | 194,21 K | −7,59% | 3.414,07 EUR | 3.326,85 EUR | 6 | Neutro |
| ETHUSDTEthereum / USDT | UpBit | 3.514,0600 USDT | +0,75% | 161,77 K | −69,14% | 3.546,5100 USDT | 3.444,5500 USDT | 4 | Neutro |
 ETHEUREthereum / EUR | MEXC | 3.352,22 EVC | +0,29% | 149,15 K | −67,23% | 3.421,20 EVC | 3.321,63 EVC | 8 | Vendi |
 ETHARSEthereum / ARS | Binance | 4.109.654 ARS | −0,79% | 140,21 K | −24,29% | 4.207.434 ARS | 4.085.263 ARS | 4 | Neutro |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03533 BTC | −0,48% | 132,13 K | −13,57% | 0,03596 BTC | 0,03511 BTC | 8 | Vendi |
 ETHTHBEthereum / Thai Baht | Bitazza | 119.333,39 THB | −0,14% | 132,07 K | −56,01% | 122.464,66 THB | 118.931,10 THB | 11 | Neutro |
| ETHUSDEthereum / US Dollar | Poloniex | 3.476,46968 USD | +0,15% | 127,84 K | −8,80% | 3.570,00107 USD | 3.448,23899 USD | 8 | Neutro |
| ETHUSDTEthereum / USDT | Gemini | 3.461,690000 USDT | −0,25% | 124,28 K | +11,94% | 3.553,550000 USDT | 3.458,780000 USDT | 7 | Neutro |
| ETHEUREthereum / Euro | Gemini | 3.320,450000 EUR | −0,60% | 121,86 K | +95,44% | 3.320,450000 EUR | 3.320,450000 EUR | 0 | Neutro |
| ETHDAIEthereum / DAI | Kraken | 3.559,218 DAI | +2,44% | 112,52 K | +65,63% | 3.559,218 DAI | 3.559,218 DAI | 0 | Neutro |
| ETHGBPEthereum / British Pound | Gemini | 2.755,930000 GBP | +0,04% | 91,92 K | −16,10% | 2.803,420000 GBP | 2.744,380000 GBP | 1 | Neutro |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.482,30 USDT | +0,27% | 90,55 K | −22,30% | 3.554,00 USDT | 3.449,60 USDT | 4 | Neutro |