Exchange Ethereum
Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.253,96 USDT | −0,90% | 20,76 B | −13,79% | 3.289,47 USDT | 3.220,00 USDT | 239,61 K | Vendi |
| ETHUSDTEthereum / TetherUS | Binance | 3.254,82 USDT | −0,85% | 3,55 B | −25,58% | 3.289,85 USDT | 3.221,02 USDT | 52,68 K | Vendi |
 ETHUSDEthereum / USD |  Crypto.com | 3.251,07 USD | −0,89% | 1,43 B | −57,52% | 3.286,75 USD | 3.217,11 USD | 46,37 K | Vendi |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.254,14 USDT | −0,88% | 1,36 B | −9,58% | 3.289,80 USDT | 3.221,02 USDT | 17,35 K | Vendi |
| ETHUSDTEthereum / Tether | Crypto.com | 3.254,79 USDT | −0,87% | 1,34 B | −64,87% | 3.290,38 USDT | 3.220,79 USDT | 47,99 K | Vendi |
 ETHUSDCEthereum / USDC |  Coinbase | 3.249,37 USDC | −0,92% | 891,2 M | −13,57% | 3.286,22 USDC | 3.216,69 USDC | 10,47 K | Vendi |
| ETHUSDEthereum / US Dollar | Coinbase | 3.250,09 USD | −0,89% | 890,49 M | −13,50% | 3.286,22 USD | 3.216,69 USD | 10,45 K | Vendi |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3.254,82 USDT | −0,87% | 774,54 M | −24,14% | 3.289,72 USDT | 3.221,20 USDT | 12,19 K | Vendi |
| ETHUSDTEthereum / USDT |  MEXC | 3.255,19 USDT | −0,84% | 755,46 M | −3,72% | 3.289,84 USDT | 3.221,53 USDT | 12,85 K | Vendi |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.250,40 USDC | −0,90% | 733,91 M | −14,57% | 3.286,70 USDC | 3.217,55 USDC | 7,32 K | Vendi |
| ETHUSDCEthereum / USD Coin | Binance | 3.249,13 USDC | −0,95% | 493,92 M | −23,38% | 3.285,99 USDC | 3.217,35 USDC | 5,54 K | Vendi |
 ETHKRWEthereum / KRW |  UpBit | 4.879.000 KRW | −0,89% | 412,75 M | −31,67% | 4.931.000 KRW | 4.850.000 KRW | 6,37 K | Vendi |
| ETHUSDTEthereum / Tether |  KuCoin | 3.254,61 USDT | −0,89% | 407,64 M | −13,81% | 3.289,69 USDT | 3.221,57 USDT | 5,3 K | Vendi |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03189 BTC | −0,72% | 297,2 M | −41,45% | 0,03214 BTC | 0,03178 BTC | 3,2 K | Vendi |
| ETHUSDEthereum / US Dollar | Binance | 3.249,93 USD | −0,90% | 270,78 M | −30,59% | 3.286,36 USD | 3.218,68 USD | 2,55 K | Vendi |
| ETHBTCEthereum / Bitcoin | Binance | 0,03190 BTC | −0,65% | 260,81 M | −33,19% | 0,03214 BTC | 0,03177 BTC | 2,57 K | Vendi |
| ETHUSDTEthereum / Tether USD |  HTX | 3.255,01 USDT | −2,42% | 256,42 M | +1,10% | 3.390,00 USDT | 3.206,09 USDT | 28,32 K | Vendi |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.249,75 USD | −0,86% | 123,87 M | −30,94% | 3.283,58 USD | 3.219,68 USD | 816 | Vendi |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.876.000 KRW | −0,91% | 122,79 M | −28,40% | 4.930.000 KRW | 4.845.000 KRW | 1,51 K | Vendi |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,031891 BTC | −0,73% | 100,05 M | −8,91% | 0,032133 BTC | 0,031778 BTC | 1,56 K | Vendi |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.255,01 USDT | −0,88% | 90,73 M | −33,36% | 3.290,68 USDT | 3.222,00 USDT | 688 | Vendi |
| ETHUSDTEthereum / Tether |  HitBTC | 3.253,596 USDT | −0,95% | 83,95 M | +3,98% | 3.288,500 USDT | 3.222,223 USDT | 1,4 K | Vendi |
| ETHUSDTEthereum / Tether | Coinbase | 3.253,00 USDT | −0,90% | 77,34 M | +4,60% | 3.289,72 USDT | 3.221,08 USDT | 1,17 K | Vendi |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.253,20 USD | −0,83% | 63,54 M | −19,43% | 3.285,20 USD | 3.220,00 USD | 1,74 K | Vendi |
 ETHEUREthereum / Euro |  Bitvavo | 3.136,3 EUR | −0,51% | 62,42 M | −26,48% | 3.156,8 EUR | 3.103,2 EUR | 909 | Vendi |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,031896 BTC | −0,69% | 59,42 M | −31,59% | 0,032098 BTC | 0,031779 BTC | 966 | Vendi |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.252,12 USDC | −0,81% | 57,9 M | −33,12% | 3.285,14 USDC | 3.217,34 USDC | 734 | Vendi |
| ETHEUREthereum / Euro | Coinbase | 3.133,77 EUR | −0,48% | 50,35 M | −18,81% | 3.155,03 EUR | 3.101,38 EUR | 939 | Vendi |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.275,67 USD | −0,78% | 49,08 M | −5,30% | 3.310,50 USD | 3.241,06 USD | 646 | Vendi |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.248,96 USD | −1,07% | 43,41 M | −24,55% | 3.285,95 USD | 3.217,48 USD | 837 | Vendi |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.249,8 USD | −0,93% | 41,89 M | −18,33% | 3.285,9 USD | 3.218,6 USD | 496 | Vendi |
| ETHUSTEthereum / UST | Bitfinex | 3.254,40000000 USDT | −0,87% | 38,03 M | −25,90% | 3.288,50000000 USDT | 3.222,00000000 USDT | 999 | Vendi |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.326,05 USDT | −0,88% | 37,99 M | −12,46% | 3.362,20 USDT | 3.292,60 USDT | 311 | Vendi |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03190 BTC | −0,72% | 35,41 M | −13,32% | 0,03213 BTC | 0,03178 BTC | 197 | Vendi |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.254,84 USDT | −0,80% | 33,6 M | −22,09% | 3.288,19 USDT | 3.221,36 USDT | 573 | Vendi |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.427,52 USDT | −0,76% | 31,69 M | −3,21% | 3.464,12 USDT | 3.390,98 USDT | 211 | Vendi |
| ETHEUREthereum / Euro | Kraken | 3.137,64 EUR | −0,36% | 28,39 M | −37,11% | 3.154,94 EUR | 3.103,06 EUR | 126 | Vendi |
| ETHUSDCEthereum / USDC | MEXC | 3.250,44 USDC | −0,88% | 27,14 M | −22,62% | 3.283,16 USDC | 3.218,34 USDC | 43 | Vendi |
| ETHEUREthereum / Euro | Binance | 3.135,39 EUR | −0,56% | 26,76 M | −41,18% | 3.159,09 EUR | 3.106,11 EUR | 362 | Vendi |
| ETHEUREthereum / Euro | WhiteBIT | 3.137,49 EUR | −0,70% | 20,25 M | −38,67% | 3.167,03 EUR | 3.106,51 EUR | 260 | Vendi |
 ETHGBPEthereum / British Pound | Coinbase | 2.647,84 GBP | −0,45% | 19,78 M | −19,10% | 2.665,38 GBP | 2.621,00 GBP | 358 | Vendi |
| ETHUSDTEthereum / Tether USD | Kraken | 3.256,20 USDT | −0,75% | 19,14 M | +43,84% | 3.287,38 USDT | 3.224,25 USDT | 56 | Vendi |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.248,818326 USDC | −0,96% | 19,12 M | +3,37% | 3.286,604862 USDC | 3.221,312805 USDC | 300 | Vendi |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 116.270,77 TRY | −0,96% | 18,4 M | −28,76% | 117.610,69 TRY | 115.112,25 TRY | 301 | Vendi |
| ETHTRYEthereum / Turkish Lira | Binance | 116.409 TRY | −0,87% | 16,17 M | −29,01% | 117.640 TRY | 115.188 TRY | 88 | Vendi |
| ETHBTCEthereum / BTC | MEXC | 0,031868 BTC | −0,79% | 13,95 M | +314,22% | 0,032133 BTC | 0,031796 BTC | 2,83 K | Vendi |
| ETHUSDCEthereum / USD Coin | HTX | 3.249,11 USDC | −2,53% | 13,45 M | +25,97% | 3.386,14 USDC | 3.201,04 USDC | 1,68 K | Vendi |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.249,63 USDC | −0,89% | 13,29 M | −13,45% | 3.285,60 USDC | 3.218,03 USDC | 149 | Vendi |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,031888 BTC | −0,70% | 11,96 M | −36,94% | 0,032126 BTC | 0,031824 BTC | 107 | Vendi |
| ETHUSDEthereum / US Dollar | HitBTC | 3.252,668269 USD | −0,80% | 11,94 M | −36,14% | 3.280,615240 USD | 3.220,931584 USD | 107 | Vendi |
| ETHEUREthereum / Euro | Bitstamp | 3.133,5 EUR | −0,50% | 10,53 M | −33,33% | 3.154,7 EUR | 3.100,9 EUR | 92 | Vendi |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.396,9000 SGD | −1,01% | 8,98 M | +0,17% | 4.451,5400 SGD | 4.365,6600 SGD | 625,09 K | Vendi |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03192 BTC | −0,62% | 8,36 M | −63,13% | 0,03211 BTC | 0,03180 BTC | 74 | Vendi |
 ETHBRLEthereum / BRL | Binance | 19.767,23 BRL | −0,47% | 7,66 M | −49,39% | 19.921,30 BRL | 19.528,20 BRL | 90 | Vendi |
| ETHUSDCEthereum / USD Coin | Kraken | 3.251,40 USDC | −0,80% | 5,07 M | +30,16% | 3.283,13 USDC | 3.220,01 USDC | 57 | Vendi |
 ETHJPYEthereum / JPY | Binance | 508.515 JPY | −0,48% | 4,66 M | +20,09% | 511.335 JPY | 503.605 JPY | 61 | Vendi |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03189 BTC | −0,72% | 4,62 M | −44,30% | 0,03212 BTC | 0,03176 BTC | 39 | Vendi |
| ETHGBPEthereum / GBP | Bitfinex | 2.645,90000000 GBP | −0,15% | 4,57 M | +317,17% | 2.650,10000000 GBP | 2.619,10000000 GBP | 1,14 K | Vendi |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,031909 BTC | −0,60% | 3,5 M | −10,88% | 0,032128 BTC | 0,031780 BTC | 23 | Vendi |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.709.942,63 KZT | −0,80% | 3,35 M | +47,76% | 1.727.448,70 KZT | 1.692.344,29 KZT | 102 | Vendi |
| ETHGBPEthereum / British Pound | Kraken | 2.648,14 GBP | −0,45% | 3,14 M | −43,93% | 2.662,17 GBP | 2.622,18 GBP | 35 | Vendi |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03189628 BTC | −0,63% | 2,58 M | +32,43% | 0,03209786 BTC | 0,03183660 BTC | 21 | Vendi |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.224,4 USDC | −1,53% | 2,16 M | −48,73% | 3.271,3 USDC | 3.224,4 USDC | 16 | Vendi adesso |
 ETHDAIEthereum / DAI | Binance | 3.249,75 DAI | −0,85% | 2,15 M | −12,23% | 3.286,85 DAI | 3.220,37 DAI | 21 | Vendi |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.454,69 PLN | −0,88% | 2,01 M | −16,06% | 13.582,52 PLN | 13.352,11 PLN | 32 | Vendi |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.258,2500 USD | −1,02% | 1,99 M | −0,70% | 3.283,0800 USD | 3.220,8500 USD | 102,68 K | Vendi |
| ETHUSDTEthereum / Tether | Bitstamp | 3.257,2 USDT | −0,64% | 1,94 M | −39,09% | 3.276,7 USDT | 3.221,0 USDT | 45 | Vendi |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.266,93 USDT | −0,85% | 1,93 M | +198,72% | 3.296,39 USDT | 3.227,71 USDT | 5 | Vendi |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 140.754,99 UAH | −0,60% | 1,73 M | +18,80% | 142.087,59 UAH | 139.152,44 UAH | 28 | Vendi |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03190578 BTC | −0,83% | 1,53 M | −50,38% | 0,03215167 BTC | 0,03182500 BTC | 2 | Vendi |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3.253,83858 USD | −0,82% | 1,51 M | −15,83% | 3.287,33757 USD | 3.213,92837 USD | 9 | Vendi |
| ETHBTCEthereum / Bitcoin | HTX | 0,031897 BTC | +0,44% | 1,49 M | −57,84% | 0,032547 BTC | 0,031449 BTC | 202 | Vendi |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03179433 BTC | −0,69% | 1,48 M | +6,96% | 0,03203361 BTC | 0,03168466 BTC | 1 | Vendi |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03188 BTC | −0,75% | 1,47 M | −20,25% | 0,03212 BTC | 0,03176 BTC | 9 | Vendi |
| ETHEUREthereum / Euro | Crypto.com | 3.110,54 EUR | −1,06% | 1,38 M | +182,04% | 3.143,97 EUR | 3.109,52 EUR | 17 | Vendi |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.250,29 USDT | −0,82% | 1,32 M | −58,71% | 3.287,36 USDT | 3.224,25 USDT | 8 | Vendi |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.939,51 CHF | −1,72% | 1,24 M | +25,55% | 2.971,90 CHF | 2.933,64 CHF | 2 | Vendi |
| ETHGBPEthereum / British Pound | Bitstamp | 2.648,7 GBP | −0,36% | 1,2 M | −45,42% | 2.650,7 GBP | 2.623,1 GBP | 17 | Vendi |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.717,34 GBP | −0,86% | 1,16 M | +14,64% | 2.746,68 GBP | 2.688,57 GBP | 17 | Vendi |
| ETHEUREthereum / EUR | Bitfinex | 3.116,00000000 EUR | −0,73% | 1 M | −18,72% | 3.140,60000000 EUR | 3.114,00000000 EUR | 21 | Vendi |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.691,50 CAD | +0,04% | 935,19 K | −34,45% | 4.693,87 CAD | 4.637,55 CAD | 19 | Vendi |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.423,840000 SGD | −0,64% | 861,81 K | −8,70% | 4.458,590000 SGD | 4.400,000000 SGD | 7 | Vendi |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.218,09 AUD | +0,01% | 686,43 K | −12,91% | 5.231,61 AUD | 5.173,85 AUD | 7 | Vendi |
| ETHBTCEthereum / Bitcoin | Gemini | 0,031860 BTC | −0,78% | 628,62 K | −54,99% | 0,032100 BTC | 0,031840 BTC | 3 | Vendi |
 ETHEUREthereum / EUR | MEXC | 3.136,41 EVC | −0,50% | 510,72 K | −53,74% | 3.156,53 EVC | 3.109,74 EVC | 1 | Vendi |
| ETHTRYEthereum / Turkish lira | HitBTC | 116.403,0 TRY | −0,76% | 409,16 K | +19,40% | 117.432,0 TRY | 115.336,0 TRY | 7 | Neutro |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.247,73 USDC | −0,83% | 404,61 K | −41,99% | 3.278,03 USDC | 3.224,81 USDC | 0 | Vendi |
| ETHBTCEthereum / BTC | UpBit | 0,032038560 BTC | −0,18% | 359,72 K | −41,24% | 0,032038560 BTC | 0,031888220 BTC | 3 | Vendi |
| ETHPLNEthereum / PLN | Binance | 13.374 PLN | −0,53% | 342,9 K | +8,44% | 13.494 PLN | 13.240 PLN | 4 | Vendi |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.241,10 USDC | −1,01% | 328,4 K | −3,83% | 3.284,96 USDC | 3.219,43 USDC | 3 | Vendi |
| ETHUSDCEthereum / USDC | Bitstamp | 3.251,5 USDC | −0,37% | 263,02 K | −54,40% | 3.251,5 USDC | 3.232,9 USDC | 4 | Vendi |
| ETHGBPEthereum / British Pound | Gemini | 2.610,810000 GBP | −1,19% | 262,71 K | +254,21% | 2.610,810000 GBP | 2.610,530000 GBP | 0 | Vendi |
| ETHEUREthereum / Euro | KuCoin | 3.107,68 EUR | −1,62% | 234,2 K | +216,31% | 3.165,18 EUR | 3.107,68 EUR | 1 | Vendi |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19.749,3 BRL | −0,53% | 174,8 K | −12,09% | 19.887,2 BRL | 19.531,9 BRL | 2 | Vendi |
| ETHUSDEthereum / US Dollar | Poloniex | 3.251,23110 USD | −0,92% | 160,11 K | −50,37% | 3.284,12040 USD | 3.208,94655 USD | 1 | Vendi |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03189 BTC | −0,75% | 158,07 K | −51,39% | 0,03223 BTC | 0,03171 BTC | 1 | Vendi |
| ETHEUREthereum / Euro | Gemini | 3.103,100000 EUR | −1,26% | 151,83 K | +3.551,46% | 3.108,680000 EUR | 3.103,100000 EUR | 10 | Vendi |
| ETHUSDTEthereum / USDT | UpBit | 3.251,0200 USDT | −1,89% | 124,23 K | −34,55% | 3.264,4900 USDT | 3.231,4500 USDT | 0 | Vendi |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03184 BTC | −0,47% | 108,46 K | −60,21% | 0,03227 BTC | 0,03184 BTC | 3 | Vendi |
| ETHDAIEthereum / Dai | Coinbase | 3.252,93 DAI | −3,16% | 101,04 K | +27,32% | 3.252,93 DAI | 3.251,79 DAI | 0 | Vendi |