Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.795,85 USDT+2,16%7,31 B+25,86%2.830,88 USDT2.724,15 USDT1,05 M
Neutro
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2.796,52 USDT+2,18%5,16 B+17,12%2.830,88 USDT2.724,22 USDT710,59 K
Neutro
ETHUSDTEthereum / TetherUSBinance2.798,40 USDT+2,20%1,02 B+23,18%2.831,71 USDT2.726,00 USDT151,33 K
Neutro
ETHUSDEthereum / USDCrypto.com2.798,22 USD+2,16%448,64 M+5,86%2.832,32 USD2.726,90 USD41,4 K
Neutro
ETHUSDTEthereum / TetherCrypto.com2.797,67 USDT+2,18%393,25 M−1,74%2.831,82 USDT2.725,94 USDT34,45 K
Neutro
ETHUSDTEthereum / USDTMEXC2.797,99 USDT+2,19%326,75 M+36,93%2.830,83 USDT2.726,00 USDT49,9 K
Neutro
ETHUSDTETHEREUM / USD TETHERKCEX2.798,36 USDT+2,20%267,84 M+17,26%2.830,80 USDT2.726,00 USDT38,54 K
Neutro
ETHUSDEthereum / US DollarCoinbase2.798,69 USD+2,19%263,25 M+1,34%2.832,98 USD2.726,48 USD32,78 K
Neutro
ETHUSDCEthereum / USDCCoinbase2.798,69 USDC+2,19%260,31 M+0,71%2.832,98 USDC2.726,48 USDC32,78 K
Neutro
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.797,60 USDC+2,19%223,43 M+9,38%2.830,87 USDC2.725,31 USDC28,52 K
Neutro
ETHUSDCEthereum / USD CoinBinance2.798,29 USDC+2,16%135,06 M+30,86%2.831,75 USDC2.726,83 USDC18,15 K
Neutro
ETHUSDTEthereum / Tether USDHTX2.797,10 USDT+3,20%118,3 M+39,89%2.830,72 USDT2.707,33 USDT29,34 K
Neutro
ETHUSDTEthereum / TetherKuCoin2.797,25 USDT+2,16%117,95 M+11,23%2.830,59 USDT2.725,80 USDT16,5 K
Neutro
ETHUSDTEthereum / Tether USWhiteBIT2.798,49 USDT+2,20%116,88 M−16,51%2.830,96 USDT2.726,17 USDT17,32 K
Neutro
ETHKRWEthereum / KRWUpBit4.123.000 KRW+1,60%71,62 M+39,71%4.169.000 KRW4.032.000 KRW11,58 K
Vendi
ETHUSDEthereum / US DollarBinance2.798,56 USD+2,16%57,39 M+74,34%2.832,92 USD2.727,78 USD11,22 K
Neutro
ETHBTCEthereum / BitcoinBinance0,02843 BTC+2,08%57,03 M+73,97%0,02865 BTC0,02778 BTC11,23 K
Neutro
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,02844 BTC+2,05%39,26 M+5,18%0,02867 BTC0,02779 BTC5,48 K
Neutro
ETHUSDTEthereum / Tether USDPoloniex2.798,03 USDT+2,21%34,14 M+2,38%2.829,28 USDT2.725,48 USDT5,02 K
Neutro
ETHUSDCEthereum / USDCMEXC2.798,71 USDC+2,17%31,65 M+26,61%2.839,51 USDC2.727,10 USDC3,96 K
Neutro
ETHUSDEthereum / U. S. DollarKraken2.796,97 USD+2,10%28,68 M+2,24%2.829,03 USD2.729,01 USD3,8 K
Neutro
ETHEUREthereum / EuroBitvavo2.673,4 EUR+2,50%27,2 M+45,63%2.703,0 EUR2.598,4 EUR3,87 K
Neutro
ETHKRWEthereum / South Korean WonBithumb4.123.000 KRW+1,55%25,54 M+47,61%4.166.000 KRW4.030.000 KRW3,79 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx2.797,55 USDT+2,17%23,57 M+20,33%2.818,32 USDT2.725,88 USDT3,46 K
Neutro
ETHUSDEthereum / U.S. DollarGemini2.798,34 USD+2,17%22,07 M+13,45%2.831,63 USD2.726,87 USD2,54 K
Neutro
ETHEUREthereum / EuroCoinbase2.671,78 EUR+2,47%19,69 M+83,30%2.702,58 EUR2.598,38 EUR1,98 K
Neutro
ETHUSDEthereum / U.S. dollarBitstamp2.799,4 USD+2,22%18,54 M+8,94%2.830,6 USD2.726,6 USD2,34 K
Neutro
ETHUSDTEthereum / TetherHitBTC2.797,702 USDT+2,11%16,69 M+11,35%2.830,000 USDT2.726,298 USDT2,63 K
Neutro
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2.814,43 USDT+2,18%16,57 M+78,36%2.847,53 USDT2.741,80 USDT2,27 K
Neutro
ETHUSDTEthereum / TetherCoinbase2.798,27 USDT+2,20%12,93 M+6,55%2.831,08 USDT2.726,22 USDT1,91 K
Neutro
ETHBTCEthereum / BitcoinWhiteBIT0,028433 BTC+2,05%12,7 M+6,45%0,028615 BTC0,027801 BTC1,74 K
Neutro
ETHBTCEthereum / BitcoinBitfinex0,028422 BTC+2,01%12,27 M−30,53%0,028600 BTC0,027797 BTC3,97 K
Neutro
ETHEUREthereum / EuroWhiteBIT2.672,34 EUR+2,07%10,61 M+14,86%2.702,49 EUR2.605,54 EUR1,38 K
Neutro
ETHEUREthereum / EuroKraken2.673,67 EUR+2,43%9,61 M−4,29%2.701,73 EUR2.600,00 EUR1,27 K
Neutro
ETHUSDCEthereum / USD CoinHTX2.799,24 USDC+3,21%8,57 M+8,29%2.832,97 USDC2.707,57 USDC2,31 K
Neutro
ETHBTCEthereum / BitcoinCoinbase0,02842 BTC+2,01%8,41 M+127,40%0,02866 BTC0,02779 BTC1,84 K
Neutro
ETHTRYEthereum / Turkish LiraBinance101.569 TRY+2,20%8,21 M+65,47%102.675 TRY99.017 TRY849
Neutro
ETHEUREthereum / EuroBinance2.672,33 EUR+2,57%7,68 M+49,12%2.702,80 EUR2.597,65 EUR1,25 K
Neutro
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.749,8600 SGD+1,86%7,27 M−0,27%3.782,6100 SGD3.645,5100 SGD4,14 M
Neutro
ETHTRYEthereum / Turkish liraWhiteBIT101.567,42 TRY+2,04%6,91 M+28,70%102.872,72 TRY99.100,93 TRY423
Neutro
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2.873,39 USDT+2,29%5,9 M−10,09%2.904,54 USDT2.795,40 USDT998
Neutro
ETHUSDEthereum / DollarBitfinex2.802,20 USD+2,15%5,86 M+163,29%2.833,70 USD2.730,80 USD1,23 K
Neutro
ETHUSTEthereum / USTBitfinex2.797,70000000 USDT+2,15%4,86 M+409,00%2.830,20000000 USDT2.726,80000000 USDT538
Neutro
ETHUSDTEthereum / Tether USDKraken2.795,31 USDT+2,02%4,7 M+39,66%2.828,33 USDT2.728,80 USDT790
Neutro
ETHGBPEthereum / British PoundCoinbase2.212,11 GBP+2,37%4,01 M+9,94%2.237,71 GBP2.152,94 GBP493
Neutro
ETHEUREthereum / EURMEXC2.670,44 EVC+2,39%3,63 M+42,36%2.700,90 EVC2.599,86 EVC576
Neutro
ETHEUREthereum / EuroBitstamp2.672,9 EUR+2,47%3,59 M+15,66%2.702,8 EUR2.600,3 EUR487
Neutro
ETHUSDCEthereum / USD CoinKuCoin2.798,07 USDC+2,15%3,42 M+8,31%2.830,72 USDC2.726,73 USDC459
Neutro
ETHUSDCEthereum / USD CoinHitBTC2.797,841988 USDC+2,13%3,13 M+9,34%2.828,428229 USDC2.727,810077 USDC442
Neutro
ETHUSDCEthereum / USD CoinWhiteBIT2.797,90 USDC+2,05%2,88 M+9,77%2.828,67 USDC2.729,09 USDC273
Neutro
ETHJPYEthereum / JPYBinance421.843 JPY+2,98%2,7 M+70,35%426.779 JPY409.658 JPY558
Neutro
ETHUSDCEthereum / USD CoinKraken2.798,13 USDC+2,02%2,55 M+57,81%2.828,98 USDC2.730,95 USDC453
Neutro
ETHBRLEthereum / BRLBinance15.988,00 BRL+2,16%2,08 M+23,70%16.176,65 BRL15.581,34 BRL230
Neutro
ETHUSDETHEREUM / US DOLLARTokenize2.790,0700 USD+1,77%1,62 M−94,41%2.827,7200 USD2.723,0600 USD705,51 K
Neutro
ETHBTCEthereum / BitcoinKuCoin0,02842 BTC+2,01%1,54 M+5,26%0,02865 BTC0,02778 BTC220
Neutro
ETHGBPEthereum / British PoundKraken2.212,56 GBP+2,38%1,52 M+97,87%2.236,95 GBP2.154,99 GBP242
Neutro
ETHBTCEthereum / BitcoinKraken0,02841 BTC+1,94%1,5 M−47,04%0,02862 BTC0,02782 BTC182
Neutro
ETHBTCEthereum / BitcoinHitBTC0,028410 BTC+1,95%1,46 M+72,26%0,028629 BTC0,027789 BTC245
Neutro
ETHUSDEthereum / US DollarHitBTC2.794,161259 USD+1,94%1,45 M+77,08%2.829,401768 USD2.728,882301 USD245
Neutro
ETHUSDEthereum / United States DollarWhiteBIT2.806,65 USD+1,86%1,44 M+72,79%2.840,05 USD2.747,59 USD256
Neutro
ETHPLNEthereum / Polish zlotyWhiteBIT11.483,51 PLN+2,18%1,36 M+0,06%11.582,32 PLN11.199,79 PLN176
Neutro
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT121.582,79 UAH+2,15%1,24 M+14,45%122.969,15 UAH118.459,67 UAH159
Neutro
ETHUSDCEthereum / USD CoinBitvavo2.794,6 USDC+1,90%1,16 M+82,57%2.830,4 USDC2.729,7 USDC148
Neutro
ETHBTCEthereum / BitcoinCrypto.com0,028422 BTC+1,97%1,07 M+38,16%0,028638 BTC0,027799 BTC146
Neutro
ETHGBPEthereum / Great British poundWhiteBIT2.399,57 GBP+1,81%1,01 M+20,20%2.434,58 GBP2.342,00 GBP134
Neutro
ETHUSDTEthereum / TetherUSBinance.US2.789,24 USDT+1,70%860,61 K+48,00%2.825,83 USDT2.728,41 USDT98
Neutro
ETHGBPEthereum / British PoundBitstamp2.210,2 GBP+2,23%854,99 K−38,61%2.235,0 GBP2.155,7 GBP57
Neutro
ETHBTCEthereum / BitcoinBitstamp0,02838159 BTC+1,86%751,85 K+11,45%0,02865056 BTC0,02780736 BTC102
Neutro
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.495.807,63 KZT+2,02%690,62 K+11,10%1.512.478,20 KZT1.460.655,39 KZT83
Neutro
ETHSGDEthereum / Singapore DollarGemini3.739,230000 SGD+2,19%689,67 K+10,54%3.781,610000 SGD3.643,270000 SGD139
Neutro
ETHBTCETHEREUM / BITCOINTokenize0,02834471 BTC+2,08%679,02 K−5,07%0,02854411 BTC0,02769666 BTC3
Neutro
ETHDAIEthereum / DAIBinance2.790,00 DAI+2,01%654,43 K+85,70%2.828,36 DAI2.727,13 DAI59
Neutro
ETHBTCETHEREUM / BITCOINCoinEx0,02840706 BTC+2,07%624,92 K+147,46%0,02867865 BTC0,02777221 BTC84
Neutro
ETHCADEthereum / Canadian DollarKraken3.961,79 CAD+2,12%574,06 K+17,57%4.002,88 CAD3.864,12 CAD69
Neutro
ETHEUREthereum / EuroCrypto.com2.668,56 EUR+1,80%542,6 K−6,76%2.706,88 EUR2.605,63 EUR68
Neutro
ETHAUDEthereum / Australian DollarKraken4.353,78 AUD+1,70%450,02 K+19,37%4.421,75 AUD4.264,17 AUD117
Vendi
ETHBTCEthereum / BitcoinHTX0,028379 BTC+1,43%417,61 K+76,81%0,028649 BTC0,027777 BTC120
Neutro
ETHCHFEthereum / Swiss FrancKraken2.509,26 CHF+1,71%382,1 K−20,13%2.538,94 CHF2.455,27 CHF80
Neutro
ETHUSDTEthereum / USD TetherBitazza2.790,74 USDT+1,80%342,21 K+2,50%2.830,17 USDT2.727,01 USDT64
Neutro
ETHUSDEthereum / US DollarPoloniex2.793,50011 USD+1,76%267,77 K+1.867,90%2.828,28813 USD2.727,43957 USD19
Neutro
ETHBTCEthereum / BitcoinPoloniex0,02840 BTC+1,83%266,24 K+1.742,33%0,02863 BTC0,02778 BTC19
Neutro
ETHTRYEthereum / Turkish liraHitBTC101.549,0 TRY+2,13%220,29 K−12,75%102.622,0 TRY99.012,0 TRY18
Compra
ETHBTCEthereum / BitcoinGemini0,028260 BTC+1,40%189,23 K+29,69%0,028620 BTC0,027820 BTC31
Neutro
ETHUSDCETHEREUM / USD COINCoinEx2.794,28 USDC+2,12%178,51 K+102,06%2.825,61 USDC2.725,81 USDC53
Neutro
ETHPLNEthereum / PLNBinance11.170 PLN+2,29%170,03 K+90,74%11.271 PLN10.912 PLN35
Vendi
ETHUSDTEthereum / USDTGemini2.780,000000 USDT+1,23%167,13 K+62,10%2.820,040000 USDT2.735,820000 USDT54
Neutro
ETHEUREthereum / EURBitfinex2.667,40000000 EUR+2,13%164,23 K+37,22%2.700,00000000 EUR2.611,80000000 EUR25
Neutro
ETHUSDEthereum / US DollarbitFlyer2.789,76753 USD+1,75%151,72 K+80,52%2.818,83276 USD2.729,90690 USD41
Neutro
ETHBTCEthereum / BitcoinbitFlyer0,02836 BTC+1,83%151,67 K+59,85%0,02853 BTC0,02780 BTC41
Neutro
ETHBTCEthereum / BTCMEXC0,028410 BTC+1,93%147,56 K−94,06%0,028631 BTC0,027798 BTC35
Neutro
ETHGBPEthereum / GBPBitfinex2.207,90000000 GBP+2,26%143,51 K−31,20%2.236,50000000 GBP2.164,10000000 GBP31
Neutro
ETHUSDCEthereum / USDCBitstamp2.769,0 USDC+1,11%126,74 K+179,21%2.823,9 USDC2.740,4 USDC26
Neutro
ETHUSDTEthereum / TetherBitstamp2.779,4 USDT+1,38%124,25 K+59,54%2.803,9 USDT2.735,0 USDT5
Neutro
ETHUSDTEthereum / TetherDelta Exchange2.797,30 USDT+2,15%105,93 K+23,04%2.820,55 USDT2.727,20 USDT15
Neutro
ETHTHBEthereum / Thai BahtBitazza93.790,81 THB+2,09%73,8 K+23,07%95.001,78 THB91.799,80 THB22
Neutro
ETHEUREthereum / EuroKuCoin2.675,82 EUR+2,99%71,46 K−55,96%2.694,88 EUR2.603,26 EUR3
Neutro
ETHBTCEthereum / BTCUpBit0,028360930 BTC+2,01%63,4 K+195,59%0,028360930 BTC0,027801530 BTC21
Neutro
ETHDAIEthereum / DaiKuCoin2.787,70 DAI+1,96%59,24 K+257,45%2.827,71 DAI2.732,63 DAI6
Neutro
ETHBRLEthereum / Brazilian RealHitBTC15.966,0 BRL+1,99%58,12 K+22,72%16.123,0 BRL15.594,9 BRL5
Neutro
ETHDAIEthereum / DAIKraken2.774,436 DAI+1,13%48,88 K+3,81%2.774,436 DAI2.762,262 DAI0
Neutro