Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Ethereum

Ottieni i prezzi della criptovaluta Ethereum su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETH, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3680.97 USDT+0.46%9.717 B+96.81%3723.24 USDT3642.72 USDT741.788 K
Compra adesso
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3679.64 USDC+0.42%1.795 B+270.87%3724.00 USDC3642.49 USDC97.23 K
Compra adesso
ETHUSDTEthereum / TetherUSBINANCE3676.89 USDT+0.43%1.379 B+126.21%3721.00 USDT3638.80 USDT171.815 K
Compra adesso
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05186 BTC+1.01%1.276 B+1116.79%0.05221 BTC0.05133 BTC112.651 K
Compra
ETHUSDTEthereum / Tether USWHITEBIT3677.36 USDT+0.43%691.509 M+436.92%3720.81 USDT3640.25 USDT36.804 K
Compra adesso
ETHBTCEthereum / BitcoinBINANCE0.05180 BTC+1.03%579.5 M+889.45%0.05206 BTC0.05126 BTC45.498 K
Compra
ETHUSDEthereum / US DollarBINANCE3675.37 USD+0.34%532.037 M+808.56%3719.81 USD3642.02 USD44.469 K
Compra adesso
ETHKRWEthereum / KRWUPBIT5030000 KRW+0.78%269.689 M+602.43%5088000 KRW4941000 KRW23.703 K
Compra adesso
ETHUSDTEthereum / TetherKUCOIN3677.05 USDT+0.45%254.561 M+172.71%3721.53 USDT3640.09 USDT14.532 K
Compra adesso
ETHUSDTEthereum / USDTMEXC3677.50 USDT+0.44%212.004 M+165.62%3720.99 USDT3640.00 USDT14.581 K
Compra adesso
ETHUSDEthereum / U. S. DollarKRAKEN3678.19 USD+0.46%172.33 M+1121.64%3721.05 USD3640.01 USD7.999 K
Compra adesso
ETHUSDEthereum / DollarBITFINEX3673.00 USD+0.38%145.172 M+3244.71%3716.30 USD3634.50 USD14.304 K
Compra adesso
ETHBTCEthereum / BitcoinWHITEBIT0.051806 BTC+1.06%128.267 M+178.33%0.052057 BTC0.051249 BTC7.469 K
Compra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3724.93 USDT+0.43%116.559 M+661.87%3774.15 USDT3684.11 USDT11.749 K
Compra adesso
ETHUSDTEthereum / Tether USDHTX3674.57 USDT+17.84%102.646 M+575.46%3718.59 USDT3111.63 USDT26.113 K
Compra adesso
ETHBTCEthereum / BitcoinBITFINEX0.051748 BTC+0.98%84.122 M+406.85%0.052000 BTC0.051125 BTC8.261 K
Compra
ETHUSDCEthereum / USD CoinBINANCE3677.59 USDC+0.43%83.129 M+624.59%3722.20 USDC3640.67 USDC4.373 K
Compra adesso
ETHKRWEthereum / South Korean WonBITHUMB5027000 KRW+0.62%78.132 M+504.95%5080000 KRW4964000 KRW5.438 K
Compra adesso
ETHUSDEthereum / U.S. dollarBITSTAMP3677.2 USD+0.46%78.104 M+924.63%3719.2 USD3640.5 USD2.786 K
Compra adesso
ETHUSTEthereum / USTBITFINEX3676.20000000 USDT+0.40%57.023 M+6109.73%3716.80000000 USDT3636.90000000 USDT4.426 K
Compra adesso
ETHUSDT27U2024Ethereum / TetherUSBINANCE3857.92 USDT+0.82%52.716 M+647.13%3913.31 USDT3814.81 USDT3.304 K
Compra adesso
ETHEUREthereum / EuroKRAKEN3372.92 EUR+0.39%47.938 M+1136.80%3403.00 EUR3342.67 EUR2.624 K
Compra adesso
ETHUSDTEthereum / Tether USDPOLONIEX3673.99 USDT+0.48%46.687 M+80.73%3718.46 USDT3638.45 USDT3.976 K
Compra adesso
ETHUSDTEthereum / TetherHITBTC3676.892 USDT+0.41%44.359 M+468.50%3720.000 USDT3641.645 USDT2.599 K
Compra adesso
ETHBTCEthereum / BitcoinKRAKEN0.05181 BTC+1.05%25.517 M+1148.43%0.05206 BTC0.05126 BTC1.013 K
Compra
ETHUSDEthereum / U.S. DollarGEMINI3676.71 USD+0.40%24.977 M+399.72%3718.46 USD3638.46 USD1.365 K
Compra adesso
ETHEUREthereum / EuroBINANCE3356.41 EUR+1.25%22.932 M+480.81%3374.00 EUR3249.00 EUR1.707 K
Compra adesso
ETHBTCEthereum / BitcoinKUCOIN0.05179 BTC+0.99%19.547 M+1224.39%0.05212 BTC0.05126 BTC1.807 K
Compra
ETHUSDTEthereum / Tether USDKRAKEN3676.93 USDT+0.45%19.194 M+1450.01%3718.29 USDT3642.26 USDT1.136 K
Compra adesso
ETHUSDTETHEREUM / TETHERCOINEX3678.17 USDT+0.48%18.838 M+416.14%3718.04 USDT3641.84 USDT1.249 K
Compra adesso
ETHUSDEthereum / US DollarHITBTC3675.954366 USD+0.29%17.746 M+1025.89%3716.327831 USD3645.714873 USD1.301 K
Compra adesso
ETHBTCEthereum / BitcoinHITBTC0.051803 BTC+1.04%17.298 M+983.49%0.052057 BTC0.051334 BTC1.309 K
Compra
ETHEUREthereum / EuroWHITEBIT3365.62 EUR+0.29%14.701 M+182.22%3407.01 EUR3337.19 EUR869
Compra adesso
ETHUSDCEthereum / USD CoinWHITEBIT3679.31 USDC+0.48%12.723 M+320.35%3721.72 USDC3642.08 USDC564
Compra adesso
ETHEUREthereum / EuroBITSTAMP3379.0 EUR+0.37%12.121 M+705.20%3418.5 EUR3346.4 EUR446
Compra adesso
ETHUSDCEthereum / USD CoinHITBTC3676.427208 USDC+0.41%11.971 M+142.08%3720.600005 USDC3641.192051 USDC1.067 K
Compra adesso
ETHUSDCEthereum / USD CoinKRAKEN3677.23 USDC+0.53%9.752 M+3273.01%3717.44 USDC3643.25 USDC163
Compra adesso
ETHTRYEthereum / Turkish LiraBINANCE117260 TRY+1.33%9.298 M+284.87%118776 TRY115606 TRY313
Compra adesso
ETHUSDCEthereum / USD CoinKUCOIN3676.63 USDC+0.42%9.207 M+444.50%3720.94 USDC3642.13 USDC460
Compra adesso
ETHUSDEthereum / United States DollarWHITEBIT3705.10 USD+0.44%9.188 M+342.66%3743.07 USD3669.41 USD365
Compra adesso
ETHUSDCEthereum / USD CoinHTX3677.00 USDC+17.89%8.751 M+38.81%3721.47 USDC3112.61 USDC1.554 K
Compra adesso
ETHTRYEthereum / Turkish liraWHITEBIT117943.57 TRY+0.34%8.506 M+799.22%119610.31 TRY116834.29 TRY517
Compra adesso
ETHUSDEthereum / US DollarTIMEX3677.00 USD+1.11%7.163 M+237.01%3719.40 USD3627.70 USD648
Compra adesso
ETHBRLEthereum / BRLBINANCE18510.10 BRL−0.10%5.846 M+462.07%18755.04 BRL18244.46 BRL285
Compra
ETHUSDTEthereum / TetherUSBINANCEUS3676.21 USDT+0.47%4.881 M+1454.35%3711.47 USDT3630.68 USDT479
Compra adesso
ETHGBPEthereum / British PoundKRAKEN2888.96 GBP+0.38%4.81 M+734.26%2923.38 GBP2863.10 GBP102
Compra adesso
ETHUSDTEthereum / USD TetherTIMEX3627.80 USDT0.00%3.982 M+1550.63%3628.00 USDT3582.60 USDT258
Compra adesso
ETHUSDCEthereum / USDCMEXC3678.74 USDC+0.42%3.523 M+677.23%3721.47 USDC3641.72 USDC120
Compra adesso
ETHDAIEthereum / DAIBINANCE3678.98 DAI+0.49%2.902 M+684.83%3719.78 DAI3644.75 DAI132
Compra adesso
ETHBTCEthereum / BitcoinBITSTAMP0.05178693 BTC+0.94%2.585 M+1243.35%0.05204220 BTC0.05132301 BTC84
Compra
ETHAUDEthereum / Australian DollarKRAKEN5477.07 AUD+0.19%2.423 M+258.88%5540.95 AUD5441.41 AUD487
Compra adesso
ETHBTCEthereum / BitcoinEXMO0.05180505 BTC+1.04%2.115 M+535.55%0.05196305 BTC0.05120503 BTC224
Compra
ETHBTCEthereum / BitcoinHTX0.051788 BTC+11.96%1.923 M+278.92%0.052620 BTC0.045742 BTC524
Compra
ETHJPYEthereum / JPYBINANCE575075 JPY+0.60%1.663 M+462.48%580696 JPY568977 JPY41
Compra
ETHCADEthereum / Canadian DollarKRAKEN4975.95 CAD+0.03%1.37 M+104.87%5045.78 CAD4951.79 CAD103
Compra
ETHUSDTEthereum / TetherBITSTAMP3686.2 USDT+0.98%1.302 M+2223.93%3717.6 USDT3646.1 USDT63
Compra adesso
ETHSGDEthereum / Singapore DollarGEMINI4790.250000 SGD+2.06%1.249 M+528.35%4850.290000 SGD4200.100000 SGD139
Compra adesso
ETHBTCEthereum / BitcoinGEMINI0.051800 BTC+1.05%1.195 M+288.59%0.052000 BTC0.051310 BTC61
Compra
ETHBTCEthereum / BTCMEXC0.051797 BTC+1.03%1.177 M+844.56%0.052020 BTC0.051335 BTC18
Compra
ETHBTCEthereum / BitcoinBINANCEUS0.05180 BTC+1.25%1.147 M+5369.81%0.05192 BTC0.05122 BTC46
Compra
ETHGBPEthereum / British PoundBITSTAMP2896.5 GBP+0.20%1.103 M+496.43%2911.9 GBP2869.1 GBP12
Compra adesso
ETHUSDEthereum / US DollarBITFLYER3677.17311 USD+0.67%983.983 K+1117.38%3717.65352 USD3640.74870 USD29
Compra adesso
ETHUSDTEthereum / TetherEXMO3662.83 USDT+0.11%974.248 K+131.09%3700.00 USDT3480.86 USDT60
Compra adesso
ETHBTCEthereum / BitcoinBITFLYER0.05182 BTC+1.29%958.314 K+1045.60%0.05202 BTC0.05137 BTC29
Compra
ETHEUREthereum / EURBITFINEX3381.20000000 EUR+0.84%917.756 K+39768.31%3407.70000000 EUR3350.40000000 EUR32
Compra adesso
ETHJPYEthereum / JPYBITFINEX575810.00000000 JPY+0.61%862.126 K+157852.53%580720.00000000 JPY571300.00000000 JPY18
Compra adesso
ETHLTCEthereum / LitecoinEXMO42.04583500 LTC+1.83%850.029 K+26.45%42.39791700 LTC41.05123900 LTC51
Compra adesso
ETHUSDCEthereum / USDCBITSTAMP3682.2 USDC+0.14%818.916 K+7495.22%3720.0 USDC3650.5 USDC8
Compra
ETHGBPEthereum / GBPBITFINEX2892.40000000 GBP+0.48%791.487 K+11201.88%2924.10000000 GBP2877.20000000 GBP48
Compra adesso
ETHCHFEthereum / Swiss FrancKRAKEN3332.08 CHF+0.74%788.295 K+539.03%3360.00 CHF3319.25 CHF25
Compra adesso
ETHBTCEthereum / BitcoinPOLONIEX0.05179 BTC+0.96%761.377 K+4405.65%0.05190 BTC0.05066 BTC105
Compra
ETHUSDEthereum / US DollarPOLONIEX3677.09000 USD+0.33%756.043 K+6350.34%3709.09549 USD3602.21172 USD105
Compra adesso
ETHPLNEthereum / Polish zlotyWHITEBIT14693.48 PLN+0.70%719.736 K+107.86%14845.30 PLN14565.85 PLN32
Compra adesso
ETHUAHEthereum / HryvniaWHITEBIT164317.12 UAH+0.59%694.258 K+45.92%166079.07 UAH162511.42 UAH36
Compra adesso
ETHBTCEthereum / BTCUPBIT0.051913860 BTC+1.37%646.069 K+1197.17%0.052196400 BTC0.051211070 BTC37
Compra
ETHGBPEthereum / Pound sterlingWHITEBIT2934.11 GBP+0.47%593.395 K+135.04%2969.99 GBP2910.35 GBP32
Compra adesso
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1671000.56 KZT+0.69%572.27 K−29.66%1688941.44 KZT1653913.79 KZT31
Compra adesso
ETHPLNEthereum / PLNBINANCE14360 PLN+1.59%515.312 K+58.60%14431 PLN14091 PLN5
Compra adesso
ETHUSDCEthereum / USD CoinBINANCEUS3689.62 USDC+0.72%360.37 K+3107.84%3706.33 USDC3628.91 USDC11
Compra
ETHUSDEthereum / US DollarEXMO3716.93 USD+0.15%278.906 K+37.71%3750.00 USD3680.33 USD14
Compra adesso
ETHGBPEthereum / British PoundGEMINI2905.440000 GBP+1.26%235.886 K+947.52%2905.830000 GBP2893.780000 GBP1
Compra adesso
ETHUSDTEthereum / TetherDELTA3677.05 USDT+0.41%231.847 K+92.31%3718.70 USDT3645.95 USDT7
Compra adesso
ETHDAIEthereum / DaiKUCOIN3664.67 DAI+0.16%218.01 K+1009.29%3702.92 DAI3647.87 DAI6
Compra adesso
ETHTRYEthereum / Turkish liraHITBTC117368.0 TRY+1.51%177.56 K+271.09%118632.0 TRY115700.0 TRY7
Compra adesso
ETHEUREthereum / EuroEXMO3395.17 EUR+0.53%170.018 K−8.45%3426.32 EUR3357.48 EUR6
Compra adesso
ETHEUREthereum / EuroKUCOIN3428.94 EUR+0.75%132.643 K+854.47%3435.83 EUR3367.14 EUR1
Compra adesso
ETHBTCEthereum / BitcoinTIMEX0.0518490 BTC+0.67%128.91 K+7.69%0.0533350 BTC0.0506110 BTC9
Compra
ETHZAREthereum / ZARBINANCE68180 ZAR+0.20%126.529 K+591.26%68992 ZAR67774 ZAR5
Compra adesso
ETHBTCETHEREUM / BITCOINCOINEX0.05182566 BTC+1.11%123.276 K+43.07%0.05197412 BTC0.05134957 BTC5
Compra
ETHEUREthereum / EuroGEMINI3395.930000 EUR+0.77%108.159 K+3210.47%3399.000000 EUR3370.660000 EUR16
Compra adesso
ETHBRLEthereum / Brazilian RealHITBTC18514.5 BRL+0.03%98.381 K+356.65%18737.2 BRL18268.4 BRL4
Compra
ETHDAIEthereum / DaiHITBTC3677.698 DAI+0.40%81.131 K+484.16%3713.891 DAI3643.066 DAI3
Compra adesso
ETHUSDTEthereum / USDTUPBIT3662.1736 USDT+6.22%75.171 K+612.43%3700.0000 USDT3448.3277 USDT6
Compra adesso
ETHDAIEthereum / DAIKRAKEN3675.210 DAI−0.14%57.492 K+411.30%3728.960 DAI3628.235 DAI4
Compra
ETHUSDTEthereum / USDTGEMINI3676.770000 USDT+0.12%50.326 K+1678.41%3700.000000 USDT3666.960000 USDT2
Compra
ETHUSDEthereum / United States dollarOKCOIN3533.51 USD+10.68%35.462 K+30167.58%3540.95 USD3533.51 USD10
Compra adesso
ETHUAHEthereum / Ukrainian HryvniaEXMO155800.00 UAH−1.93%28.26 K+13.02%158861.03 UAH147889.47 UAH1
Compra
ETHUSDCETHEREUM / USD COINCOINEX3678.64 USDC+0.51%19.958 K+127.06%3759.99 USDC3650.15 USDC2
Compra adesso
ETHUSDCEthereum / USD CoinPOLONIEX3625.37 USDC−1.76%19.497 K+1899.67%3729.96 USDC3625.37 USDC0
Compra
ETHUAHEthereum / UAHBINANCE147904 UAH+1.25%10.949 K+1096.83%148309 UAH147310 UAH0
Compra adesso