Exchange che negoziano Ethereum
Ottieni i tassi di cambio della criptovaluta Ethereum su tutti i mercati disponibili. Visualizza le statistiche relative a ETH, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 4.446,00 USDT | +0,20% | 31,66 B | −30,15% | 4.488,33 USDT | 4.407,00 USDT | 1,12 M | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 4.449,08 USDC | +0,17% | 5,48 B | −24,85% | 4.492,38 USDC | 4.410,45 USDC | 242,92 K | Compra |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.446,51 USDT | +0,21% | 4,16 B | −14,24% | 4.488,33 USDT | 4.407,68 USDT | 312,38 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 4.448,90 USDT | +0,21% | 3,68 B | −34,73% | 4.490,42 USDT | 4.407,69 USDT | 141,03 K | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 4.452,85 USD | +0,19% | 1,58 B | −21,31% | 4.495,00 USD | 4.412,79 USD | 55,47 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 4.452,57 USDC | +0,21% | 1,01 B | −36,94% | 4.494,76 USDC | 4.412,19 USDC | 36,17 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 4.453,02 USD | +0,22% | 972,78 M | −35,39% | 4.495,15 USD | 4.412,49 USD | 31,88 K | Compra |
| ETHUSDCEthereum / USDC | Coinbase | 4.453,02 USDC | +0,24% | 970,38 M | −36,77% | 4.495,15 USDC | 4.412,49 USDC | 31,88 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 4.448,17 USDT | +0,19% | 915,69 M | −17,55% | 4.491,24 USDT | 4.408,53 USDT | 32,45 K | Compra |
| ETHUSDTETHEREUM / USDT | KCEX | 4.447,83 USDT | +0,19% | 804,38 M | −29,21% | 4.489,99 USDT | 4.408,80 USDT | 32,84 K | Compra |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 4.446,33 USDT | +0,21% | 699,12 M | −26,58% | 4.487,85 USDT | 4.407,89 USDT | 33,81 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 4.448,22 USDT | +0,19% | 520,31 M | −50,65% | 4.490,42 USDT | 4.410,00 USDT | 21,44 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 6.172.000 KRW | −0,64% | 428,9 M | −52,53% | 6.257.000 KRW | 6.131.000 KRW | 21,98 K | Compra |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 4.444,95 USDC | +0,08% | 342,94 M | +213,37% | 4.491,51 USDC | 4.410,54 USDC | 18,16 K | Neutro |
| ETHUSDTEthereum / Tether |  KuCoin | 4.448,62 USDT | +0,19% | 307,05 M | −31,84% | 4.490,79 USDT | 4.408,87 USDT | 13,77 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 4.448,73 USDT | +0,16% | 260,67 M | −56,13% | 4.490,37 USDT | 4.409,70 USDT | 4,31 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 4.447,35 USDT | +0,46% | 224,11 M | −34,63% | 4.490,43 USDT | 4.367,78 USDT | 28,73 K | Compra |
 ETHBTCEthereum / Bitcoin | Binance | 0,03784 BTC | −0,03% | 222,32 M | −40,36% | 0,03810 BTC | 0,03757 BTC | 11,61 K | Compra |
| ETHUSDEthereum / US Dollar | Binance | 4.452,98 USD | +0,16% | 221,29 M | −38,74% | 4.495,02 USD | 4.415,82 USD | 11,61 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 4.451,67 USD | +0,17% | 216,23 M | −42,25% | 4.491,81 USD | 4.417,23 USD | 10,19 K | Compra |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,037861 BTC | +0,03% | 209,88 M | −24,41% | 0,038169 BTC | 0,037591 BTC | 13,95 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 4.443,94 USDT | +0,20% | 203,4 M | −18,71% | 4.487,49 USDT | 4.407,14 USDT | 16,36 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 6.169.000 KRW | −0,66% | 149,46 M | −47,23% | 6.251.000 KRW | 6.132.000 KRW | 7,43 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 4.452,5 USD | +0,18% | 121,93 M | −35,25% | 4.493,7 USD | 4.414,7 USD | 6,16 K | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 4.452,27 USD | +0,21% | 102,22 M | −38,45% | 4.493,59 USD | 4.412,44 USD | 2,89 K | Compra |
 ETHEUREthereum / Euro | Kraken | 3.807,35 EUR | +0,18% | 97,09 M | −12,07% | 3.842,19 EUR | 3.778,16 EUR | 3,32 K | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 4.451,60 USDC | +0,18% | 74,2 M | −7,79% | 4.493,34 USDC | 4.413,21 USDC | 2,99 K | Compra |
| ETHEUREthereum / Euro | Binance | 3.807,26 EUR | +0,18% | 66,25 M | −45,98% | 3.843,37 EUR | 3.774,40 EUR | 2,57 K | Compra |
| ETHEUREthereum / Euro |  Bitvavo | 3.807,4 EUR | +0,23% | 60,64 M | −46,34% | 3.842,5 EUR | 3.773,7 EUR | 1,97 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 4.449,31 USDT | +0,16% | 45,48 M | −39,47% | 4.487,80 USDT | 4.411,18 USDT | 2,22 K | Compra |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 4.475,81 USDT | −0,02% | 42,98 M | −16,32% | 4.524,89 USDT | 4.441,99 USDT | 965 | Compra |
| ETHUSTEthereum / UST |  Bitfinex | 4.448,80000000 USDT | +0,18% | 35,02 M | −15,39% | 4.489,50000000 USDT | 4.410,80000000 USDT | 397 | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 4.455,40 USD | +0,25% | 33,08 M | −62,35% | 4.496,40 USD | 4.417,40 USD | 785 | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 4.448,37 USDT | +0,17% | 29,75 M | −41,84% | 4.490,91 USDT | 4.408,74 USDT | 1,25 K | Compra |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 4.576,10 USDT | +0,02% | 26,97 M | −30,37% | 4.624,59 USDT | 4.538,00 USDT | 762 | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 182.708 TRY | +0,15% | 24,95 M | −42,54% | 184.476 TRY | 181.135 TRY | 597 | Compra |
| ETHUSDCETHEREUM / USDC | KCEX | 4.451,89 USDC | +0,17% | 21,38 M | +240,58% | 4.493,79 USDC | 4.412,89 USDC | 846 | Neutro |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03786 BTC | +0,11% | 17,62 M | −17,48% | 0,03809 BTC | 0,03760 BTC | 618 | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 4.449,90 USDC | +0,15% | 17,1 M | −39,38% | 4.493,41 USDC | 4.411,00 USDC | 426 | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 4.446,42 USDT | +0,25% | 16,85 M | −54,99% | 4.488,00 USDT | 4.414,27 USDT | 319 | Compra |
 ETHJPYEthereum / JPY | Binance | 656.643 JPY | +0,14% | 16,65 M | −43,86% | 662.759 JPY | 651.297 JPY | 745 | Compra |
| ETHEUREthereum / Euro | Coinbase | 3.807,03 EUR | +0,20% | 16,57 M | −33,72% | 3.842,71 EUR | 3.775,00 EUR | 646 | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.806,22 EUR | +0,31% | 13,84 M | −10,27% | 3.840,97 EUR | 3.771,13 EUR | 543 | Compra |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,037836 BTC | −0,03% | 13,71 M | +21,52% | 0,038110 BTC | 0,037588 BTC | 80 | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 4.456,84 USDC | +0,30% | 13,6 M | −42,57% | 4.492,07 USDC | 4.415,99 USDC | 489 | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03782 BTC | −0,05% | 13,06 M | −49,45% | 0,03810 BTC | 0,03758 BTC | 607 | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,037892 BTC | +0,07% | 12,54 M | −35,81% | 0,038137 BTC | 0,037570 BTC | 555 | Compra |
| ETHUSDCEthereum / USDC | MEXC | 4.451,17 USDC | +0,18% | 12,24 M | −51,26% | 4.494,94 USDC | 4.413,00 USDC | 553 | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 5.706,9900 SGD | +0,52% | 12,08 M | −2,18% | 5.769,4400 SGD | 5.653,9500 SGD | 5,24 M | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,037835 BTC | −0,02% | 11,27 M | −44,08% | 0,038101 BTC | 0,037570 BTC | 504 | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 3.284,31 GBP | +0,08% | 10,01 M | −16,14% | 3.316,54 GBP | 3.260,45 GBP | 406 | Compra |
 ETHBRLEthereum / BRL | Binance | 24.127,84 BRL | +0,05% | 9,4 M | −7,46% | 24.379,99 BRL | 23.916,51 BRL | 340 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 3.288,35 GBP | +0,26% | 7,33 M | +3,69% | 3.314,94 GBP | 3.261,62 GBP | 390 | Compra |
| ETHEUREthereum / Euro | Bitstamp | 3.805,1 EUR | +0,16% | 7,18 M | −59,99% | 3.843,2 EUR | 3.776,3 EUR | 190 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,037840 BTC | −0,01% | 6,88 M | −47,79% | 0,038115 BTC | 0,037583 BTC | 334 | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 4.468,19 USD | +0,11% | 5,63 M | −31,54% | 4.514,24 USD | 4.434,12 USD | 224 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.809,88 EVC | +0,35% | 4,13 M | −50,61% | 3.837,44 EVC | 3.770,53 EVC | 175 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03791572 BTC | +0,16% | 2,93 M | −2,90% | 0,03807203 BTC | 0,03761021 BTC | 117 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 4.435,7200 USD | +0,07% | 2,66 M | −2,71% | 4.494,0400 USD | 4.409,3000 USD | 896,11 K | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 182.983,26 TRY | +0,39% | 2,53 M | −44,13% | 184.439,04 TRY | 181.362,22 TRY | 247 | Compra |
| ETHEUREthereum / Euro | Gemini | 3.809,360000 EUR | +0,29% | 2,37 M | −81,72% | 3.838,550000 EUR | 3.777,740000 EUR | 61 | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03783 BTC | 0,00% | 2,28 M | −18,90% | 0,03809 BTC | 0,03758 BTC | 106 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 4.445,28 USDT | +0,05% | 1,85 M | −47,18% | 4.485,77 USDT | 4.411,70 USDT | 92 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 4.426,9 USDT | +0,13% | 1,82 M | −29,66% | 4.489,7 USDT | 4.410,9 USDT | 275 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 3.291,0 GBP | +0,97% | 1,8 M | +61,01% | 3.315,8 GBP | 3.261,2 GBP | 60 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 3.806,66 EUR | +0,13% | 1,75 M | −0,85% | 3.842,12 EUR | 3.776,00 EUR | 100 | Compra |
| ETHUSDCEthereum / USD Coin | Bitvavo | 4.448,4 USDC | +0,12% | 1,73 M | −30,55% | 4.491,5 USDC | 4.417,3 USDC | 67 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 6.173,43 CAD | +0,57% | 1,52 M | −42,77% | 6.213,05 CAD | 6.112,28 CAD | 135 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 180.453,47 UAH | +0,21% | 1,5 M | −24,45% | 182.076,54 UAH | 178.860,28 UAH | 89 | Compra |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.596,65 CHF | +0,60% | 1,42 M | −18,96% | 3.622,85 CHF | 3.569,64 CHF | 35 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03772648 BTC | −0,03% | 1,34 M | −4,89% | 0,03798570 BTC | 0,03746726 BTC | 3 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,037830 BTC | +0,16% | 1,01 M | −32,25% | 0,038090 BTC | 0,037600 BTC | 50 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 5.721,830000 SGD | +0,76% | 1 M | −49,33% | 5.765,000000 SGD | 5.667,270000 SGD | 67 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 6.861,32 AUD | +0,38% | 890,04 K | −11,10% | 6.913,99 AUD | 6.800,00 AUD | 55 | Compra |
 ETHDAIEthereum / DAI | Binance | 4.450,04 DAI | +0,19% | 851,74 K | +3,39% | 4.492,96 DAI | 4.417,90 DAI | 34 | Compra |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03787672 BTC | +0,28% | 779,85 K | −30,30% | 0,03808024 BTC | 0,03760313 BTC | 14 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,037841 BTC | −0,03% | 617,8 K | −72,26% | 0,038128 BTC | 0,037398 BTC | 96 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 4.457,5 USDC | +0,33% | 600,07 K | −40,76% | 4.483,8 USDC | 4.414,9 USDC | 2 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 4.450,34 USDC | +0,22% | 575,54 K | −11,32% | 4.490,13 USDC | 4.413,57 USDC | 7 | Compra |
 ETHPLNEthereum / PLN | Binance | 16.243 PLN | +0,27% | 515,4 K | −9,03% | 16.368 PLN | 16.117 PLN | 14 | Compra |
| ETHUSDEthereum / USD | Binance.US | 4.447,84 USD | +0,17% | 499,2 K | −48,03% | 4.488,01 USD | 4.413,53 USD | 25 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.790,80000000 EUR | +0,67% | 417,79 K | −23,25% | 3.790,80000000 EUR | 3.789,40000000 EUR | 1 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 4.453,92 USDT | +0,42% | 406,36 K | −24,54% | 4.491,79 USDT | 4.406,71 USDT | 31 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.806,47 EUR | +0,28% | 281,34 K | −15,04% | 3.844,14 EUR | 3.790,00 EUR | 2 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 4.464,18 USDC | +1,02% | 271,55 K | +5,95% | 4.485,98 USDC | 4.415,77 USDC | 3 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 4.470,240 USDT | +1,41% | 241,92 K | −62,19% | 4.519,620 USDT | 4.407,830 USDT | 6 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 3.418,90 GBP | +0,29% | 235,78 K | −12,73% | 3.449,71 GBP | 3.390,54 GBP | 13 | Compra |
| ETHPLNEthereum / Polish zloty | WhiteBIT | 16.245,95 PLN | +0,21% | 234,42 K | −37,12% | 16.401,53 PLN | 16.126,36 PLN | 13 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,037670340 BTC | +0,13% | 190,38 K | −67,30% | 0,038154020 BTC | 0,037507270 BTC | 9 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03778 BTC | −0,03% | 176,48 K | −52,82% | 0,03818 BTC | 0,03755 BTC | 16 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03780 BTC | +0,53% | 166,84 K | −74,19% | 0,03803 BTC | 0,03780 BTC | 1 | Compra |
| ETHUSDEthereum / US Dollar | bitFlyer | 4.448,00223 USD | +0,45% | 166,82 K | −51,42% | 4.503,75060 USD | 4.418,01772 USD | 16 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 4.464,470000 USDT | +1,14% | 151,16 K | +95,98% | 4.464,470000 USDT | 4.439,550000 USDT | 0 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 2.212.676,61 KZT | +0,23% | 126,76 K | −32,39% | 2.231.818,56 KZT | 2.194.657,11 KZT | 9 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 3.296,40000000 GBP | +0,49% | 125,01 K | −24,83% | 3.304,60000000 GBP | 3.296,40000000 GBP | 2 | Compra adesso |
| ETHGBPEthereum / British Pound | Gemini | 3.264,530000 GBP | +0,78% | 104,14 K | −66,44% | 3.264,530000 GBP | 3.235,380000 GBP | 1 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 144.416,06 THB | −0,07% | 103,86 K | −49,96% | 146.621,61 THB | 143.422,53 THB | 9 | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 4.464,40 USDC | +1,22% | 90,41 K | −62,02% | 4.489,04 USDC | 4.353,07 USDC | 15 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03773 BTC | −0,05% | 77,59 K | −62,17% | 0,03806 BTC | 0,03758 BTC | 3 | Compra |
| ETHUSDEthereum / US Dollar | Poloniex | 4.453,92873 USD | +0,46% | 75,98 K | −61,30% | 4.489,68388 USD | 4.414,61057 USD | 3 | Compra |