Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 379,7836 | +0,66% | +2,4750 | 379,7836 | 379,7836 | Compra adesso |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 380,6911 | +0,66% | +2,4884 | 380,6911 | 380,6911 | Compra adesso |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 381,4028 | +0,66% | +2,4886 | 381,4028 | 381,4028 | Compra adesso |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 382,0984 | +0,65% | +2,4822 | 382,0984 | 382,0984 | Compra adesso |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 382,9586 | +0,65% | +2,4902 | 382,9586 | 382,9586 | Compra adesso |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 383,6344 | +0,66% | +2,4985 | 383,6344 | 383,6344 | Compra adesso |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 384,4445 | +0,66% | +2,5095 | 384,4445 | 384,4445 | Compra adesso |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 382,5349 | +1,35% | +5,1057 | 382,5349 | 382,5349 | Compra adesso |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 385,6648 | +0,65% | +2,4998 | 385,6648 | 385,6648 | Compra adesso |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 386,4117 | +0,65% | +2,4905 | 386,4117 | 386,4117 | Compra adesso |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 386,9624 | +0,65% | +2,4826 | 386,9624 | 386,9624 | Compra adesso |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 387,4925 | +0,64% | +2,4730 | 387,4925 | 387,4925 | Compra adesso |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 390,0053 | +0,64% | +2,4616 | 390,0053 | 390,0053 | Compra adesso |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 394,3760 | +0,62% | +2,4478 | 394,3760 | 394,3760 | Compra adesso |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 404,5823 | +0,62% | +2,4872 | 404,5823 | 404,5823 | Compra adesso |