Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 352,3090 | +0,09% | +0,3007 | 352,3090 | 352,3090 | Neutro |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 352,9137 | +0,08% | +0,2751 | 352,9137 | 352,9137 | Neutro |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 353,5174 | +0,07% | +0,2488 | 353,5174 | 353,5174 | Neutro |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 354,2739 | +0,06% | +0,2157 | 354,2739 | 354,2739 | Vendi |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354,9115 | +0,06% | +0,2114 | 354,9115 | 354,9115 | Vendi |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355,7214 | +0,06% | +0,2178 | 355,7214 | 355,7214 | Vendi |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 356,3053 | +0,07% | +0,2334 | 356,3053 | 356,3053 | Neutro |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356,9237 | +0,07% | +0,2570 | 356,9237 | 356,9237 | Vendi |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357,6976 | +0,08% | +0,2983 | 357,6976 | 357,6976 | Vendi |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358,3057 | +0,10% | +0,3411 | 358,3057 | 358,3057 | Vendi |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 358,8369 | +0,10% | +0,3425 | 358,8369 | 358,8369 | Vendi |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 361,3467 | +0,10% | +0,3437 | 361,3467 | 361,3467 | Neutro |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 365,5949 | +0,10% | +0,3497 | 365,5949 | 365,5949 | Neutro |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375,6184 | +0,09% | +0,3558 | 375,6184 | 375,6184 | Vendi |