Allianz FuturesAllianz FuturesAllianz Futures

Allianz Futures

Nessun attività
Visualizza sui grafici

Contratti Allianz Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
1ALVN2025Allianz Futures (Jul 2025)
2025-07-18346,7461−0,49%−1,7216346,7461346,7461
Neutro
1ALVQ2025Allianz Futures (Aug 2025)
2025-08-15347,3227−0,49%−1,7244347,3227347,3227
Neutro
1ALVU2025Allianz Futures (Sep 2025)
2025-09-19348,0750−0,49%−1,7285348,0750348,0750
Neutro
1ALVV2025Allianz Futures (Oct 2025)
2025-10-17348,6632−0,49%−1,7314348,6632348,6632
Neutro
1ALVX2025Allianz Futures (Nov 2025)
2025-11-21349,3845−0,49%−1,7347349,3845349,3845
Neutro
1ALVZ2025Allianz Futures (Dec 2025)
2025-12-19349,9580−0,49%−1,7375349,9580349,9580
Neutro
1ALVF2026Allianz Futures (Jan 2026)
2026-01-16350,5414−0,49%−1,7404350,5414350,5414
Neutro
1ALVG2026Allianz Futures (Feb 2026)
2026-02-20351,2029−0,49%−1,7433351,2029351,2029
Vendi
1ALVH2026Allianz Futures (Mar 2026)
2026-03-20351,7201−0,49%−1,7460351,7201351,7201
Vendi
1ALVJ2026Allianz Futures (Apr 2026)
2026-04-17352,2728−0,50%−1,7532352,2728352,2728
Neutro
1ALVK2026Allianz Futures (May 2026)
2026-05-15354,7056−0,49%−1,7608354,7056354,7056
Vendi
1ALVM2026Allianz Futures (Jun 2026)
2026-06-19355,3050−0,50%−1,7715355,3050355,3050
Neutro
1ALVN2026Allianz Futures (Jul 2026)
2026-07-17355,7786−0,50%−1,7809355,7786355,7786
Vendi adesso
1ALVZ2026Allianz Futures (Dec 2026)
2026-12-18358,6538−0,51%−1,8499358,6538358,6538
Neutro
1ALVZ2027Allianz Futures (Dec 2027)
2027-12-17368,4336−0,52%−1,9299368,4336368,4336
Vendi