Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-18 | 346,7461 | −0,49% | −1,7216 | 346,7461 | 346,7461 | Neutro | |
2025-08-15 | 347,3227 | −0,49% | −1,7244 | 347,3227 | 347,3227 | Neutro | |
2025-09-19 | 348,0750 | −0,49% | −1,7285 | 348,0750 | 348,0750 | Neutro | |
2025-10-17 | 348,6632 | −0,49% | −1,7314 | 348,6632 | 348,6632 | Neutro | |
2025-11-21 | 349,3845 | −0,49% | −1,7347 | 349,3845 | 349,3845 | Neutro | |
2025-12-19 | 349,9580 | −0,49% | −1,7375 | 349,9580 | 349,9580 | Neutro | |
2026-01-16 | 350,5414 | −0,49% | −1,7404 | 350,5414 | 350,5414 | Neutro | |
2026-02-20 | 351,2029 | −0,49% | −1,7433 | 351,2029 | 351,2029 | Vendi | |
2026-03-20 | 351,7201 | −0,49% | −1,7460 | 351,7201 | 351,7201 | Vendi | |
2026-04-17 | 352,2728 | −0,50% | −1,7532 | 352,2728 | 352,2728 | Neutro | |
2026-05-15 | 354,7056 | −0,49% | −1,7608 | 354,7056 | 354,7056 | Vendi | |
2026-06-19 | 355,3050 | −0,50% | −1,7715 | 355,3050 | 355,3050 | Neutro | |
2026-07-17 | 355,7786 | −0,50% | −1,7809 | 355,7786 | 355,7786 | Vendi adesso | |
2026-12-18 | 358,6538 | −0,51% | −1,8499 | 358,6538 | 358,6538 | Neutro | |
2027-12-17 | 368,4336 | −0,52% | −1,9299 | 368,4336 | 368,4336 | Vendi |