Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 338,8626 | −1,49% | −5,1219 | 338,8626 | 338,8626 | Vendi |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 339,4293 | −1,49% | −5,1320 | 339,4293 | 339,4293 | Vendi |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 340,0161 | −1,49% | −5,1401 | 340,0161 | 340,0161 | Vendi |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 340,7799 | −1,49% | −5,1394 | 340,7799 | 340,7799 | Vendi |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 341,3664 | −1,48% | −5,1395 | 341,3664 | 341,3664 | Vendi adesso |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 342,0976 | −1,48% | −5,1358 | 342,0976 | 342,0976 | Vendi adesso |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 342,6836 | −1,47% | −5,1270 | 342,6836 | 342,6836 | Vendi |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 343,2877 | −1,46% | −5,0717 | 343,2877 | 343,2877 | Vendi adesso |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 344,0490 | −1,43% | −4,9815 | 344,0490 | 344,0490 | Vendi adesso |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 344,6610 | −1,40% | −4,8955 | 344,6610 | 344,6610 | Vendi |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 345,2192 | −1,39% | −4,8702 | 345,2192 | 345,2192 | Vendi |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 347,6116 | −1,37% | −4,8449 | 347,6116 | 347,6116 | Vendi adesso |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 348,2648 | −1,36% | −4,8193 | 348,2648 | 348,2648 | Vendi |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 351,8880 | −1,35% | −4,8213 | 351,8880 | 351,8880 | Vendi |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 361,8231 | −1,37% | −5,0093 | 361,8231 | 361,8231 | Vendi adesso |