Allianz Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 385,9276 | +0,07% | +0,2726 | 385,9276 | 385,9276 | Compra |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 386,6856 | +0,07% | +0,2735 | 386,6856 | 386,6856 | Compra |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 387,6410 | +0,07% | +0,2741 | 387,6410 | 387,6410 | Compra |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 388,4086 | +0,07% | +0,2747 | 388,4086 | 388,4086 | Compra |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 389,1187 | +0,07% | +0,2756 | 389,1187 | 389,1187 | Compra |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 391,9229 | +0,07% | +0,2766 | 391,9229 | 391,9229 | Compra |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 392,7140 | +0,07% | +0,2777 | 392,7140 | 392,7140 | Compra |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 393,4158 | +0,07% | +0,2782 | 393,4158 | 393,4158 | Compra |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 394,2948 | +0,07% | +0,2788 | 394,2948 | 394,2948 | Compra |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 394,9995 | +0,07% | +0,2793 | 394,9995 | 394,9995 | Compra |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 395,6971 | +0,07% | +0,2799 | 395,6971 | 395,6971 | Compra |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 396,5673 | +0,07% | +0,2806 | 396,5673 | 396,5673 | Compra |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 397,2598 | +0,07% | +0,2812 | 397,2598 | 397,2598 | Compra |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 408,6742 | +0,09% | +0,3625 | 408,6742 | 408,6742 | Compra |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 421,2133 | +0,10% | +0,4374 | 421,2133 | 421,2133 | Neutro |