Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 359,3447 | −0,09% | −0,3228 | 359,3447 | 359,3447 | Compra |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 359,9563 | −0,09% | −0,3222 | 359,9563 | 359,9563 | Compra |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 360,5983 | −0,09% | −0,3195 | 360,5983 | 360,5983 | Compra |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 361,4430 | −0,09% | −0,3083 | 361,4430 | 361,4430 | Compra |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 362,1160 | −0,08% | −0,2897 | 362,1160 | 362,1160 | Compra |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 362,7966 | −0,07% | −0,2697 | 362,7966 | 362,7966 | Compra |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 365,4974 | −0,07% | −0,2454 | 365,4974 | 365,4974 | Compra |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 366,2693 | −0,06% | −0,2067 | 366,2693 | 366,2693 | Compra |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 366,8816 | −0,05% | −0,1916 | 366,8816 | 366,8816 | Compra |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 367,6394 | −0,05% | −0,1727 | 367,6394 | 367,6394 | Compra |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 368,2489 | −0,04% | −0,1482 | 368,2489 | 368,2489 | Compra |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 368,8546 | −0,03% | −0,1209 | 368,8546 | 368,8546 | Neutro |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 369,6066 | −0,02% | −0,0849 | 369,6066 | 369,6066 | Vendi |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 370,2234 | −0,02% | −0,0661 | 370,2234 | 370,2234 | Compra |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 380,9720 | −0,07% | −0,2604 | 380,9720 | 380,9720 | Compra |