Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 348,1577 | −0,15% | −0,5378 | 348,1577 | 348,1577 | Vendi |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 348,7050 | −0,16% | −0,5560 | 348,7050 | 348,7050 | Vendi |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 349,2862 | −0,16% | −0,5480 | 349,2862 | 349,2862 | Vendi |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 350,0649 | −0,14% | −0,4911 | 350,0649 | 350,0649 | Vendi |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 350,6530 | −0,14% | −0,4776 | 350,6530 | 350,6530 | Vendi |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 351,3894 | −0,13% | −0,4570 | 351,3894 | 351,3894 | Vendi |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 351,9286 | −0,13% | −0,4496 | 351,9286 | 351,9286 | Neutro |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 352,4172 | −0,14% | −0,4828 | 352,4172 | 352,4172 | Vendi |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 352,9963 | −0,15% | −0,5391 | 352,9963 | 352,9963 | Vendi |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 353,4461 | −0,17% | −0,5842 | 353,4461 | 353,4461 | Vendi |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 354,2679 | −0,14% | −0,4870 | 354,2679 | 354,2679 | Vendi |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 357,1398 | −0,10% | −0,3729 | 357,1398 | 357,1398 | Vendi |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 358,2809 | −0,06% | −0,2197 | 358,2809 | 358,2809 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 362,0065 | −0,01% | −0,0517 | 362,0065 | 362,0065 | Vendi |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 372,6790 | +0,02% | +0,0880 | 372,6790 | 372,6790 | Vendi |