Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 345,0835 | −0,48% | −1,6626 | 345,0835 | 345,0835 | Vendi |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 345,6442 | −0,48% | −1,6785 | 345,6442 | 345,6442 | Vendi |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 346,4070 | −0,48% | −1,6680 | 346,4070 | 346,4070 | Vendi |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 347,0245 | −0,47% | −1,6387 | 347,0245 | 347,0245 | Vendi |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 347,7460 | −0,47% | −1,6385 | 347,7460 | 347,7460 | Vendi |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 348,3162 | −0,47% | −1,6418 | 348,3162 | 348,3162 | Vendi |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 348,8961 | −0,47% | −1,6453 | 348,8961 | 348,8961 | Vendi |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 349,5542 | −0,47% | −1,6487 | 349,5542 | 349,5542 | Vendi |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 350,0668 | −0,47% | −1,6533 | 350,0668 | 350,0668 | Vendi |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 350,6157 | −0,47% | −1,6571 | 350,6157 | 350,6157 | Vendi |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 353,0222 | −0,47% | −1,6834 | 353,0222 | 353,0222 | Vendi |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 353,6235 | −0,47% | −1,6815 | 353,6235 | 353,6235 | Vendi |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 354,0946 | −0,47% | −1,6840 | 354,0946 | 354,0946 | Vendi adesso |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 356,9622 | −0,47% | −1,6916 | 356,9622 | 356,9622 | Vendi |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 366,7160 | −0,47% | −1,7176 | 366,7160 | 366,7160 | Vendi |