Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 348,4975 | −1,08% | −3,8115 | 348,4975 | 348,4975 | Vendi |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 349,1045 | −1,08% | −3,8092 | 349,1045 | 349,1045 | Vendi |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 349,7165 | −1,08% | −3,8009 | 349,7165 | 349,7165 | Vendi |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 350,4875 | −1,07% | −3,7864 | 350,4875 | 350,4875 | Vendi |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 351,1392 | −1,06% | −3,7723 | 351,1392 | 351,1392 | Vendi |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 351,9723 | −1,05% | −3,7491 | 351,9723 | 351,9723 | Vendi |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 352,5838 | −1,04% | −3,7215 | 352,5838 | 352,5838 | Vendi |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 353,1970 | −1,04% | −3,7267 | 353,1970 | 353,1970 | Vendi |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 353,9584 | −1,05% | −3,7392 | 353,9584 | 353,9584 | Vendi |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 354,5692 | −1,04% | −3,7365 | 354,5692 | 354,5692 | Vendi |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 355,1039 | −1,04% | −3,7330 | 355,1039 | 355,1039 | Vendi adesso |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 357,6163 | −1,03% | −3,7304 | 357,6163 | 357,6163 | Vendi |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 361,5997 | −1,09% | −3,9952 | 361,5997 | 361,5997 | Vendi |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 371,5773 | −1,08% | −4,0411 | 371,5773 | 371,5773 | Vendi |