Contratti Allianz Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 332,7628 | −6,06% | −21,4517 | 332,7628 | 332,7628 | Vendi |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 335,3623 | −6,03% | −21,5077 | 335,3623 | 335,3623 | Vendi |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 336,2470 | −6,03% | −21,5782 | 336,2470 | 336,2470 | Vendi |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 336,9092 | −6,03% | −21,6236 | 336,9092 | 336,9092 | Vendi |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 337,5371 | −6,03% | −21,6600 | 337,5371 | 337,5371 | Vendi |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 338,2749 | −6,03% | −21,6963 | 338,2749 | 338,2749 | Vendi |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 338,8338 | −6,02% | −21,7194 | 338,8338 | 338,8338 | Vendi |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 339,5083 | −6,02% | −21,7398 | 339,5083 | 339,5083 | Vendi |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 340,0196 | −6,01% | −21,7496 | 340,0196 | 340,0196 | Vendi |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 340,6389 | −6,00% | −21,7586 | 340,6389 | 340,6389 | Vendi adesso |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 341,3409 | −5,99% | −21,7535 | 341,3409 | 341,3409 | Vendi adesso |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 341,8903 | −5,98% | −21,7507 | 341,8903 | 341,8903 | Vendi adesso |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 342,4507 | −5,98% | −21,7908 | 342,4507 | 342,4507 | Vendi adesso |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 349,0393 | −5,99% | −22,2421 | 349,0393 | 349,0393 | Vendi |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 357,4253 | −6,07% | −23,0944 | 357,4253 | 357,4253 | Vendi adesso |