Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45,7066 | −0,20% | −0,0928 | 45,7066 | 45,7066 | Compra |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,8014 | −0,20% | −0,0935 | 45,8014 | 45,8014 | Compra |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,8811 | −0,20% | −0,0920 | 45,8811 | 45,8811 | Compra |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,9831 | −0,20% | −0,0906 | 45,9831 | 45,9831 | Compra |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46,0654 | −0,20% | −0,0902 | 46,0654 | 46,0654 | Compra |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 46,1436 | −0,19% | −0,0897 | 46,1436 | 46,1436 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 46,2346 | −0,19% | −0,0887 | 46,2346 | 46,2346 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 46,3030 | −0,19% | −0,0881 | 46,3030 | 46,3030 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46,3812 | −0,19% | −0,0874 | 46,3812 | 46,3812 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46,7118 | −0,19% | −0,0868 | 46,7118 | 46,7118 | Compra |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46,8019 | −0,18% | −0,0861 | 46,8019 | 46,8019 | Compra |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46,8735 | −0,18% | −0,0855 | 46,8735 | 46,8735 | Compra |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47,2915 | −0,17% | −0,0827 | 47,2915 | 47,2915 | Compra |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48,6644 | −0,14% | −0,0660 | 48,6644 | 48,6644 | Compra |