Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,7719 | +2,24% | +0,9583 | 43,7719 | 43,7719 | Vendi |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,8551 | +2,24% | +0,9599 | 43,8551 | 43,8551 | Vendi |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,9684 | +2,24% | +0,9635 | 43,9684 | 43,9684 | Vendi |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,0617 | +2,24% | +0,9668 | 44,0617 | 44,0617 | Vendi |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,1415 | +2,25% | +0,9697 | 44,1415 | 44,1415 | Vendi |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,4763 | +2,24% | +0,9727 | 44,4763 | 44,4763 | Neutro |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,5602 | +2,24% | +0,9763 | 44,5602 | 44,5602 | Neutro |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,6366 | +2,24% | +0,9782 | 44,6366 | 44,6366 | Vendi |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,7313 | +2,24% | +0,9804 | 44,7313 | 44,7313 | Vendi |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,8069 | +2,24% | +0,9821 | 44,8069 | 44,8069 | Vendi |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,8834 | +2,24% | +0,9845 | 44,8834 | 44,8834 | Neutro |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,9788 | +2,24% | +0,9875 | 44,9788 | 44,9788 | Vendi |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,0556 | +2,25% | +0,9898 | 45,0556 | 45,0556 | Vendi |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,3976 | +2,27% | +1,0320 | 46,3976 | 46,3976 | Vendi |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47,7962 | +2,32% | +1,0844 | 47,7962 | 47,7962 | Vendi adesso |