Contratti BASF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 41,9039 | +0,71% | +0,2954 | 41,9039 | 41,9039 | Vendi |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 41,9726 | +0,70% | +0,2924 | 41,9726 | 41,9726 | Vendi |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,0588 | +0,70% | +0,2903 | 42,0588 | 42,0588 | Vendi |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,1276 | +0,69% | +0,2890 | 42,1276 | 42,1276 | Vendi |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,2136 | +0,69% | +0,2880 | 42,2136 | 42,2136 | Vendi |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,2826 | +0,69% | +0,2878 | 42,2826 | 42,2826 | Vendi |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,3535 | +0,68% | +0,2871 | 42,3535 | 42,3535 | Vendi |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,4408 | +0,68% | +0,2856 | 42,4408 | 42,4408 | Vendi |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,5108 | +0,67% | +0,2844 | 42,5108 | 42,5108 | Vendi |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,5759 | +0,67% | +0,2835 | 42,5759 | 42,5759 | Vendi |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 42,8819 | +0,66% | +0,2811 | 42,8819 | 42,8819 | Vendi |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,9529 | +0,65% | +0,2777 | 42,9529 | 42,9529 | Vendi |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,0124 | +0,64% | +0,2747 | 43,0124 | 43,0124 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,3475 | +0,61% | +0,2609 | 43,3475 | 43,3475 | Vendi |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44,4753 | +0,48% | +0,2106 | 44,4753 | 44,4753 | Vendi |