Contratti BMW Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 85,0755 | +1,91% | +1,5953 | 85,0755 | 85,0755 | Compra |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 85,2126 | +1,91% | +1,5968 | 85,2126 | 85,2126 | Compra |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 85,4000 | +1,91% | +1,5996 | 85,4000 | 85,4000 | Compra |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 85,5559 | +1,91% | +1,6061 | 85,5559 | 85,5559 | Compra |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 85,7323 | +1,91% | +1,6080 | 85,7323 | 85,7323 | Compra |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85,8712 | +1,91% | +1,6090 | 85,8712 | 85,8712 | Compra |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 86,0152 | +1,91% | +1,6127 | 86,0152 | 86,0152 | Compra |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 86,1861 | +1,92% | +1,6244 | 86,1861 | 86,1861 | Compra |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 86,3201 | +1,93% | +1,6344 | 86,3201 | 86,3201 | Compra |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86,4568 | +1,93% | +1,6383 | 86,4568 | 86,4568 | Compra |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 86,9807 | +1,90% | +1,6241 | 86,9807 | 86,9807 | Compra |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 87,1244 | +1,90% | +1,6218 | 87,1244 | 87,1244 | Compra |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 87,2855 | +1,89% | +1,6168 | 87,2855 | 87,2855 | Compra |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87,9430 | +1,86% | +1,6055 | 87,9430 | 87,9430 | Compra |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90,4187 | +2,02% | +1,7874 | 90,4187 | 90,4187 | Compra |