Contratti BMW Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 65,1346 | +2,48% | 1,5761 | 65,1346 | 65,1346 | Vendi |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 65,7631 | +2,46% | 1,5814 | 65,7631 | 65,7631 | Vendi |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 65,8925 | +2,46% | 1,5817 | 65,8925 | 65,8925 | Vendi |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 65,9874 | +2,45% | 1,5795 | 65,9874 | 65,9874 | Vendi |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 66,0806 | +2,45% | 1,5802 | 66,0806 | 66,0806 | Vendi |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 66,1909 | +2,45% | 1,5807 | 66,1909 | 66,1909 | Vendi |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 66,2747 | +2,44% | 1,5810 | 66,2747 | 66,2747 | Vendi |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 66,3800 | +2,44% | 1,5830 | 66,3800 | 66,3800 | Vendi |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 66,4615 | +2,44% | 1,5848 | 66,4615 | 66,4615 | Vendi |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 66,5931 | +2,44% | 1,5892 | 66,5931 | 66,5931 | Vendi |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 66,7532 | +2,45% | 1,5974 | 66,7532 | 66,7532 | Vendi |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 66,8877 | +2,46% | 1,6051 | 66,8877 | 66,8877 | Vendi |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 67,0293 | +2,47% | 1,6128 | 67,0293 | 67,0293 | Compra |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 68,0376 | +2,39% | 1,5888 | 68,0376 | 68,0376 | Vendi |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 70,0293 | +2,40% | 1,6424 | 70,0293 | 70,0293 | Vendi |