Contratti BMW Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 78,0730 | −1,80% | −1,4300 | 78,0730 | 78,0730 | Neutro |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 78,2712 | −1,80% | −1,4333 | 78,2712 | 78,2712 | Neutro |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 78,4531 | −1,80% | −1,4387 | 78,4531 | 78,4531 | Neutro |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 79,1974 | −1,78% | −1,4370 | 79,1974 | 79,1974 | Compra |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 79,4046 | −1,79% | −1,4474 | 79,4046 | 79,4046 | Compra |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 79,5600 | −1,79% | −1,4534 | 79,5600 | 79,5600 | Compra |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 79,7122 | −1,80% | −1,4591 | 79,7122 | 79,7122 | Compra |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 79,8945 | −1,80% | −1,4654 | 79,8945 | 79,8945 | Compra |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 80,0328 | −1,80% | −1,4703 | 80,0328 | 80,0328 | Compra |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 80,1769 | −1,80% | −1,4723 | 80,1769 | 80,1769 | Compra |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 80,2817 | −1,80% | −1,4740 | 80,2817 | 80,2817 | Neutro |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 80,4027 | −1,80% | −1,4759 | 80,4027 | 80,4027 | Neutro |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 80,5668 | −1,80% | −1,4808 | 80,5668 | 80,5668 | — |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 82,4077 | −1,77% | −1,4852 | 82,4077 | 82,4077 | Neutro |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84,2882 | −1,78% | −1,5242 | 84,2882 | 84,2882 | Neutro |