Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 77,0990 | −0,52% | −0,4053 | 77,0990 | 77,0990 | Neutro |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77,2349 | −0,52% | −0,4060 | 77,2349 | 77,2349 | Neutro |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77,4116 | −0,52% | −0,4070 | 77,4116 | 77,4116 | Neutro |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77,5530 | −0,52% | −0,4079 | 77,5530 | 77,5530 | Vendi |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77,6941 | −0,52% | −0,4086 | 77,6941 | 77,6941 | Vendi |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78,1041 | −0,52% | −0,4094 | 78,1041 | 78,1041 | Vendi |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78,2730 | −0,52% | −0,4103 | 78,2730 | 78,2730 | Vendi |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78,4056 | −0,52% | −0,4110 | 78,4056 | 78,4056 | Vendi |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78,5701 | −0,52% | −0,4119 | 78,5701 | 78,5701 | Vendi |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78,7019 | −0,52% | −0,4126 | 78,7019 | 78,7019 | Vendi |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78,8339 | −0,52% | −0,4132 | 78,8339 | 78,8339 | Vendi |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78,9982 | −0,52% | −0,4141 | 78,9982 | 78,9982 | Vendi |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79,1305 | −0,52% | −0,4148 | 79,1305 | 79,1305 | Neutro |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 81,2683 | −0,52% | −0,4252 | 81,2683 | 81,2683 | Neutro |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83,4978 | −0,52% | −0,4364 | 83,4978 | 83,4978 | Neutro |