Contratti Danone Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BSNN2025Danone Futures (Jul 2025) | 2025-07-18 | 68,0600 | +0,56% | +0,3762 | 68,0600 | 68,0600 | Vendi |
| 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 68,1673 | +0,56% | +0,3774 | 68,1673 | 68,1673 | Vendi |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 68,3055 | +0,55% | +0,3754 | 68,3055 | 68,3055 | Vendi |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 68,4162 | +0,55% | +0,3734 | 68,4162 | 68,4162 | Vendi |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 68,5479 | +0,54% | +0,3707 | 68,5479 | 68,5479 | Vendi |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 68,6511 | +0,54% | +0,3680 | 68,6511 | 68,6511 | Vendi |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 68,7622 | +0,54% | +0,3686 | 68,7622 | 68,7622 | Vendi |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 68,8924 | +0,54% | +0,3706 | 68,8924 | 68,8924 | Vendi |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 68,9937 | +0,54% | +0,3726 | 68,9937 | 68,9937 | Vendi |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 69,1007 | +0,54% | +0,3732 | 69,1007 | 69,1007 | Vendi |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 69,4522 | +0,55% | +0,3771 | 69,4522 | 69,4522 | Vendi |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 69,5753 | +0,55% | +0,3835 | 69,5753 | 69,5753 | Neutro |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 69,6728 | +0,56% | +0,3895 | 69,6728 | 69,6728 | Neutro |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 70,2487 | +0,58% | +0,4065 | 70,2487 | 70,2487 | Vendi |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 72,1257 | +0,61% | +0,4338 | 72,1257 | 72,1257 | Vendi |