Contratti Danone Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 72,3595 | −0,99% | −0,7246 | 72,3595 | 72,3595 | Compra |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 72,5002 | −0,99% | −0,7259 | 72,5002 | 72,5002 | Compra |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 72,6162 | −0,99% | −0,7293 | 72,6162 | 72,6162 | Compra |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 72,7672 | −1,00% | −0,7327 | 72,7672 | 72,7672 | Compra |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 72,8907 | −1,00% | −0,7335 | 72,8907 | 72,8907 | Compra |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73,0174 | −0,99% | −0,7338 | 73,0174 | 73,0174 | Compra |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73,1746 | −0,99% | −0,7323 | 73,1746 | 73,1746 | Compra |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73,2913 | −0,99% | −0,7335 | 73,2913 | 73,2913 | Compra |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73,4124 | −0,99% | −0,7348 | 73,4124 | 73,4124 | Compra |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 73,7809 | −0,99% | −0,7357 | 73,7809 | 73,7809 | Compra |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 73,9227 | −0,99% | −0,7371 | 73,9227 | 73,9227 | Compra |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74,0354 | −0,99% | −0,7381 | 74,0354 | 74,0354 | Compra |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74,1798 | −0,99% | −0,7408 | 74,1798 | 74,1798 | Vendi |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 74,6995 | −1,00% | −0,7525 | 74,6995 | 74,6995 | Compra |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 76,6430 | −1,04% | −0,8054 | 76,6430 | 76,6430 | Compra |