Danone Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 77,0590 | +1,22% | +0,9262 | 77,0590 | 77,0590 | Compra |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77,1907 | +1,22% | +0,9275 | 77,1907 | 77,1907 | Compra |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77,3682 | +1,21% | +0,9275 | 77,3682 | 77,3682 | Compra |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77,5163 | +1,21% | +0,9262 | 77,5163 | 77,5163 | Compra |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77,5950 | −0,08% | −0,0623 | 77,5950 | 77,5950 | Compra |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78,0140 | −0,07% | −0,0523 | 78,0140 | 78,0140 | Compra |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78,2388 | +1,17% | +0,9021 | 78,2388 | 78,2388 | Compra |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78,3758 | +1,16% | +0,9014 | 78,3758 | 78,3758 | Compra |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78,5469 | +1,16% | +0,9014 | 78,5469 | 78,5469 | Compra |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78,6838 | +1,16% | +0,9020 | 78,6838 | 78,6838 | Compra |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78,8087 | −0,02% | −0,0156 | 78,8087 | 78,8087 | Compra |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78,9829 | −0,02% | −0,0180 | 78,9829 | 78,9829 | Compra |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79,1422 | +1,16% | +0,9095 | 79,1422 | 79,1422 | Compra |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 81,2936 | +1,25% | +1,0000 | 81,2936 | 81,2936 | Compra |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83,6473 | +1,27% | +1,0463 | 83,6473 | 83,6473 | Strong buy |