Contratti Danone Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73,2168 | −0,93% | −0,6849 | 73,2168 | 73,2168 | Neutro |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73,3625 | −0,92% | −0,6846 | 73,3625 | 73,3625 | Neutro |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73,4834 | −0,92% | −0,6842 | 73,4834 | 73,4834 | Neutro |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73,6068 | −0,92% | −0,6846 | 73,6068 | 73,6068 | Vendi |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73,7639 | −0,92% | −0,6858 | 73,7639 | 73,7639 | Vendi |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73,8925 | −0,92% | −0,6872 | 73,8925 | 73,8925 | Vendi |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 74,0289 | −0,92% | −0,6886 | 74,0289 | 74,0289 | Vendi |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74,4179 | −0,92% | −0,6894 | 74,4179 | 74,4179 | Vendi |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74,5853 | −0,92% | −0,6903 | 74,5853 | 74,5853 | Vendi |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74,7202 | −0,92% | −0,6909 | 74,7202 | 74,7202 | Vendi |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74,8872 | −0,92% | −0,6918 | 74,8872 | 74,8872 | Vendi |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 75,0226 | −0,91% | −0,6926 | 75,0226 | 75,0226 | Vendi |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 75,1610 | −0,91% | −0,6935 | 75,1610 | 75,1610 | Compra adesso |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75,4869 | −0,91% | −0,6954 | 75,4869 | 75,4869 | Neutro |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77,5675 | −0,91% | −0,7095 | 77,5675 | 77,5675 | Neutro |