Airbus Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 194,0896 | −0,76% | −1,4811 | 194,0896 | 194,0896 | Sell |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 194,4271 | −0,77% | −1,5060 | 194,4271 | 194,4271 | Sell |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 194,8910 | −0,78% | −1,5358 | 194,8910 | 194,8910 | Sell |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 195,2784 | −0,79% | −1,5596 | 195,2784 | 195,2784 | Sell |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 195,6196 | −0,80% | −1,5836 | 195,6196 | 195,6196 | Strong sell |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 196,1408 | −0,81% | −1,5955 | 196,1408 | 196,1408 | Strong sell |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 196,5281 | −0,82% | −1,6231 | 196,5281 | 196,5281 | Strong sell |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 196,8625 | −0,83% | −1,6433 | 196,8625 | 196,8625 | Strong sell |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 197,2776 | −0,84% | −1,6672 | 197,2776 | 197,2776 | Strong sell |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 197,6087 | −0,85% | −1,6874 | 197,6087 | 197,6087 | Strong sell |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 197,9461 | −0,86% | −1,7103 | 197,9461 | 197,9461 | Strong sell |
| 1EADX2026Airbus Futures (Nov 2026) | 2026-11-20 | 198,3674 | −0,87% | −1,7389 | 198,3674 | 198,3674 | Strong sell |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 198,7062 | −0,88% | −1,7628 | 198,7062 | 198,7062 | Sell |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 203,9254 | −0,99% | −2,0351 | 203,9254 | 203,9254 | Sell |
| 1EADZ2028Airbus Futures (Dec 2028) | 2028-12-15 | 209,5757 | −1,11% | −2,3448 | 209,5757 | 209,5757 | Strong sell |