Airbus Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 194,1111 | +0,38% | +0,7275 | 194,1111 | 194,1111 | Vendi |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 194,4728 | +0,38% | +0,7305 | 194,4728 | 194,4728 | Vendi |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 194,9608 | +0,38% | +0,7371 | 194,9608 | 194,9608 | Vendi |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 195,3692 | +0,38% | +0,7451 | 195,3692 | 195,3692 | Vendi |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 195,7311 | +0,39% | +0,7558 | 195,7311 | 195,7311 | Vendi |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 196,2719 | +0,39% | +0,7687 | 196,2719 | 196,2719 | Vendi |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 196,6866 | +0,40% | +0,7881 | 196,6866 | 196,6866 | Vendi |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 197,0422 | +0,41% | +0,8060 | 197,0422 | 197,0422 | Vendi |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 197,4838 | +0,42% | +0,8317 | 197,4838 | 197,4838 | Vendi |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 197,8358 | +0,43% | +0,8549 | 197,8358 | 197,8358 | Vendi |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 198,1946 | +0,45% | +0,8804 | 198,1946 | 198,1946 | Vendi |
| 1EADX2026Airbus Futures (Nov 2026) | 2026-11-20 | 198,6428 | +0,46% | +0,9157 | 198,6428 | 198,6428 | Vendi |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 199,0000 | +0,48% | +0,9426 | 199,0000 | 199,0000 | Vendi |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 203,8678 | +0,28% | +0,5702 | 203,8678 | 203,8678 | Vendi |
| 1EADZ2028Airbus Futures (Dec 2028) | 2028-12-15 | 209,4684 | +0,23% | +0,4794 | 209,4684 | 209,4684 | Neutro |