Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 31,0511 | +1,35% | +0,4147 | 31,0511 | 31,0511 | Compra |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 31,1545 | +1,35% | +0,4147 | 31,1545 | 31,1545 | Compra |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 31,2255 | +1,35% | +0,4150 | 31,2255 | 31,2255 | Compra |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 31,2849 | +1,35% | +0,4159 | 31,2849 | 31,2849 | Compra |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 31,3434 | +1,35% | +0,4168 | 31,3434 | 31,3434 | Compra |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 31,4031 | +1,35% | +0,4178 | 31,4031 | 31,4031 | Compra |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 31,4778 | +1,35% | +0,4194 | 31,4778 | 31,4778 | Compra |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 31,6065 | +1,35% | +0,4208 | 31,6065 | 31,6065 | Compra |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 31,6747 | +1,35% | +0,4228 | 31,6747 | 31,6747 | Compra |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 31,7294 | +1,36% | +0,4245 | 31,7294 | 31,7294 | Compra |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 31,7856 | +1,36% | +0,4271 | 31,7856 | 31,7856 | Compra |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 31,8561 | +1,37% | +0,4309 | 31,8561 | 31,8561 | Compra |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31,9128 | +1,38% | +0,4338 | 31,9128 | 31,9128 | Compra |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 32,8422 | +1,48% | +0,4777 | 32,8422 | 32,8422 | Compra |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 33,8270 | +1,59% | +0,5296 | 33,8270 | 33,8270 | Compra adesso |