Endesa Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 30,4831 | +0,92% | +0,2782 | 30,4831 | 30,4831 | Neutro |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 30,5864 | +0,92% | +0,2790 | 30,5864 | 30,5864 | Neutro |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 30,6563 | +0,92% | +0,2803 | 30,6563 | 30,6563 | Neutro |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 30,7152 | +0,93% | +0,2819 | 30,7152 | 30,7152 | Neutro |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 30,7728 | +0,93% | +0,2839 | 30,7728 | 30,7728 | Neutro |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 30,8315 | +0,94% | +0,2862 | 30,8315 | 30,8315 | Neutro |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 30,9057 | +0,95% | +0,2895 | 30,9057 | 30,9057 | Neutro |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 31,0339 | +0,95% | +0,2926 | 31,0339 | 31,0339 | Neutro |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 31,1014 | +0,96% | +0,2969 | 31,1014 | 31,1014 | Neutro |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 31,1551 | +0,97% | +0,3007 | 31,1551 | 31,1551 | Vendi |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 31,2100 | +0,99% | +0,3049 | 31,2100 | 31,2100 | Vendi |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 31,2785 | +1,00% | +0,3107 | 31,2785 | 31,2785 | Vendi |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31,3331 | +1,02% | +0,3151 | 31,3331 | 31,3331 | Neutro |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 32,1532 | +0,83% | +0,2638 | 32,1532 | 32,1532 | Neutro |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 33,0635 | +0,78% | +0,2555 | 33,0635 | 33,0635 | Neutro |